| DOW | OPEN | HI | LO | CLOSE | AVERAGE | NEUTRAL | OPEN | HI | LO | SWING | O 1 | H 1 | L 1 | C 1 | DIFF | B3-A3 | A1 | A2 | -1000 | CLOSE | C 1 | DIFF | B3-A3 | A1 | A2-1000 | ||||||
| 31/01/91 | 2558.91 | 2736.39 | 2457.67 | 2736.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/02/91 | 2736.39 | 2939.85 | 2705.94 | 2882.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/03/91 | 2882.18 | 3002.72 | 2843.56 | 2913.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/04/91 | 2909.41 | 3017.82 | 2855.45 | 2887.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/05/91 | 2887.87 | 3027.50 | 2840.34 | 3027.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/06/91 | 3025.72 | 3035.78 | 2883.50 | 2906.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/07/91 | 2906.75 | 3030.19 | 2905.64 | 3024.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/08/91 | 3024.82 | 3058.59 | 2861.14 | 3043.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/91 | 3043.60 | 3061.49 | 2972.72 | 3016.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/10/91 | 3018.34 | 3077.37 | 2937.39 | 3069.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/11/91 | 3069.10 | 3082.07 | 2870.30 | 2894.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/12/91 | 2891.77 | 3187.84 | 2839.45 | 3168.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/01/92 | 2891.77 | 3299.19 | 2839.45 | 3223.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/02/92 | 3222.27 | 3293.16 | 3208.18 | 3267.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/92 | 3266.32 | 3299.42 | 3188.73 | 3235.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/04/92 | 3235.47 | 3366.50 | 3161.00 | 3359.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/05/92 | 3359.12 | 3420.21 | 3324.46 | 3396.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/06/92 | 3396.36 | 3422.28 | 3254.05 | 3318.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/07/92 | 3318.52 | 3402.96 | 3267.07 | 3393.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/08/92 | 3392.16 | 3399.99 | 3207.37 | 3257.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/92 | 3257.35 | 3376.49 | 3233.84 | 3271.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/10/92 | 3271.66 | 3280.58 | 3095.79 | 3226.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/11/92 | 3224.66 | 3308.41 | 3184.67 | 3305.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/12/92 | 3303.54 | 3352.71 | 3229.79 | 3301.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/01/93 | 3303.54 | 3352.71 | 3229.79 | 3310.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 26/02/93 | 3308.68 | 3456.73 | 3267.07 | 3370.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/93 | 3370.81 | 3482.12 | 3343.53 | 3435.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/04/93 | 3435.11 | 3481.58 | 3363.79 | 3427.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/05/93 | 3424.31 | 3565.07 | 3415.88 | 3527.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/06/93 | 3527.15 | 3569.50 | 3462.66 | 3516.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/07/93 | 3516.08 | 3583.90 | 3449.93 | 3539.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/08/93 | 3538.08 | 3663.83 | 3536.96 | 3651.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/93 | 3651.25 | 3655.72 | 3507.90 | 3555.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/10/93 | 3555.12 | 3708.82 | 3554.00 | 3680.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/11/93 | 3679.20 | 3718.04 | 3600.67 | 3683.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/12/93 | 3683.95 | 3799.64 | 3683.95 | 3754.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/01/94 | 3683.95 | 3985.67 | 3683.95 | 3978.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/02/94 | 3976.39 | 3981.73 | 3826.68 | 3832.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/94 | 3832.02 | 3895.94 | 3559.67 | 3635.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/04/94 | 3635.39 | 3710.25 | 3552.18 | 3681.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/05/94 | 3678.12 | 3773.10 | 3623.10 | 3758.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/06/94 | 3758.06 | 3823.39 | 3610.40 | 3624.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/07/94 | 3624.32 | 3770.00 | 3623.02 | 3764.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/08/94 | 3762.88 | 3939.32 | 3736.66 | 3913.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/94 | 3913.42 | 3954.89 | 3820.31 | 3843.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/10/94 | 3842.51 | 3949.50 | 3748.31 | 3908.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/11/94 | 3908.12 | 3908.12 | 3638.97 | 3739.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/12/94 | 3739.23 | 3866.40 | 3655.11 | 3834.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/01/95 | 3739.23 | 3936.72 | 3655.11 | 3843.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/02/95 | 3841.50 | 4021.43 | 3831.41 | 4011.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/95 | 4009.67 | 4198.50 | 3945.69 | 4157.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/04/95 | 4157.00 | 4328.53 | 4155.27 | 4321.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/05/95 | 4317.81 | 4465.14 | 4301.90 | 4465.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/06/95 | 4465.14 | 4592.76 | 4406.69 | 4556.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/07/95 | 4556.10 | 4747.21 | 4551.60 | 4708.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/08/95 | 4708.47 | 4754.60 | 4570.76 | 4610.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/09/95 | 4610.56 | 4816.54 | 4607.03 | 4789.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/10/95 | 4789.08 | 4816.90 | 4659.74 | 4755.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/11/95 | 4754.40 | 5118.93 | 4744.64 | 5074.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/12/95 | 5074.49 | 5235.62 | 5052.09 | 5117.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/01/96 | 5074.49 | 5408.67 | 5014.52 | 5395.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/02/96 | 5395.30 | 5659.40 | 5348.34 | 5485.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/03/96 | 5485.62 | 5709.97 | 5424.20 | 5587.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/04/96 | 5587.14 | 5697.69 | 5415.53 | 5569.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/05/96 | 5567.99 | 5796.10 | 5342.19 | 5643.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/06/96 | 5643.18 | 5742.54 | 5580.38 | 5654.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/07/96 | 5653.15 | 5733.31 | 5182.68 | 5528.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/08/96 | 5528.54 | 5739.02 | 5524.10 | 5616.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/96 | 5616.21 | 5929.51 | 5561.46 | 5882.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/10/96 | 5882.17 | 6133.73 | 5861.67 | 6029.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/11/96 | 6029.38 | 6589.53 | 5999.19 | 6521.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/12/96 | 6521.70 | 6587.05 | 6236.05 | 6448.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/01/97 | 6521.70 | 6906.22 | 6236.05 | 6813.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/02/97 | 6810.78 | 7073.62 | 6711.11 | 6877.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/97 | 6877.74 | 7111.72 | 6561.57 | 6583.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/04/97 | 6583.48 | 7057.15 | 6356.78 | 7008.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/05/97 | 7008.19 | 7394.95 | 6913.87 | 7331.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/06/97 | 7331.04 | 7834.06 | 7253.78 | 7672.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/07/97 | 7671.89 | 8282.07 | 7667.59 | 8222.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/08/97 | 8222.61 | 8299.03 | 7607.32 | 7622.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/97 | 7622.42 | 8035.39 | 7580.85 | 7945.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/10/97 | 7944.28 | 8184.20 | 6971.32 | 7442.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/11/97 | 7446.75 | 7881.07 | 7349.99 | 7823.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/12/97 | 7825.12 | 8166.29 | 7576.93 | 7908.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/01/98 | 7825.12 | 8166.29 | 7443.41 | 7906.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 27/02/98 | 7909.99 | 8566.89 | 7909.99 | 8545.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/98 | 8544.47 | 8959.24 | 8405.72 | 8799.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/04/98 | 8801.56 | 9213.33 | 8748.74 | 9063.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/05/98 | 9066.61 | 9261.91 | 8788.10 | 8899.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/06/98 | 8900.95 | 9104.72 | 8569.88 | 8952.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/07/98 | 8958.99 | 9367.84 | 8816.09 | 8883.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/08/98 | 8883.29 | 8886.12 | 7539.07 | 7539.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/98 | 7545.76 | 8182.47 | 7400.30 | 7842.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/10/98 | 7841.33 | 8659.81 | 7467.49 | 8592.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/11/98 | 8595.70 | 9380.20 | 8595.70 | 9116.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/12/98 | 9116.55 | 9334.88 | 8676.03 | 9181.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/01/99 | 9116.55 | 9647.96 | 8676.03 | 9358.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 26/02/99 | 9359.60 | 9611.33 | 9099.04 | 9306.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/99 | 9307.39 | 10085.31 | 9211.23 | 9786.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/04/99 | 9786.44 | 10961.71 | 9765.63 | 10789.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/05/99 | 10789.04 | 11130.67 | 10434.26 | 10559.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/06/99 | 10561.01 | 11003.41 | 10409.14 | 10970.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/07/99 | 10966.05 | 11252.27 | 10647.86 | 10655.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/08/99 | 10654.83 | 11365.93 | 10549.08 | 10829.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/99 | 10828.44 | 11142.41 | 10081.13 | 10336.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/10/99 | 10335.69 | 10790.02 | 9976.02 | 10729.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/11/99 | 10730.78 | 11112.77 | 10536.27 | 10877.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/12/99 | 10876.47 | 11568.77 | 10859.65 | 11497.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/01/00 | 10876.47 | 11750.28 | 10701.64 | 10940.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/02/00 | 10937.74 | 11118.93 | 9836.06 | 10128.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/00 | 10128.11 | 11234.65 | 9731.81 | 10921.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/04/00 | 10863.28 | 11425.45 | 10201.53 | 10733.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/05/00 | 10749.42 | 10971.24 | 10258.81 | 10522.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/06/00 | 10532.27 | 10863.00 | 10335.46 | 10447.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/07/00 | 10450.36 | 10874.63 | 10393.09 | 10521.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/08/00 | 10523.81 | 11319.06 | 10516.76 | 11215.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/09/00 | 11219.54 | 11401.19 | 10567.32 | 10650.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/10/00 | 10659.06 | 10995.41 | 9654.64 | 10971.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/11/00 | 10966.21 | 11006.50 | 10292.39 | 10414.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/12/00 | 10416.76 | 10917.68 | 10299.21 | 10786.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/01/01 | 10416.76 | 11028.00 | 10299.21 | 10887.36 | 10659.08 | 10714.76 | 21131.52 | 21742.76 | 21013.97 | 21602.12 | 10416.76 | 11028.00 | 10299.21 | 10887.36 | 10714.76 | 10905.89 | 10650.93 | 10879.00 | 9879.00 | ||||||||||||
| 28/02/01 | 10884.82 | 11035.14 | 10294.01 | 10495.28 | 10671.42 | 10651.49 | 10821.55 | 10971.87 | 10230.74 | 10432.01 | 170.06 | 320.38 | -420.75 | -219.48 | -63.27 | 5293.90 | 10641.07 | 10650.93 | 9650.93 | ||||||||||||
| 30/03/01 | 10493.25 | 10859.50 | 9106.54 | 9878.78 | 10431.54 | 10168.23 | 10009.99 | 10376.24 | 8623.28 | 9395.52 | -158.24 | 208.01 | -1544.95 | -772.71 | -483.26 | 3389.41 | 10383.07 | 10641.07 | 9641.07 | ||||||||||||
| 30/04/01 | 9877.16 | 10906.41 | 9375.72 | 10734.97 | 10298.48 | 10208.78 | 9917.71 | 10946.96 | 9416.27 | 10775.52 | -291.07 | 738.18 | -792.51 | 566.74 | 40.55 | -168.66 | 10615.13 | 10383.07 | 9383.07 | ||||||||||||
| 31/05/01 | 10734.05 | 11350.05 | 10673.22 | 10911.94 | 10421.90 | 10765.28 | 11290.55 | 11906.55 | 11229.72 | 11468.44 | 525.27 | 1141.27 | 464.44 | 703.16 | 556.50 | 37.93 | 10395.36 | 10615.13 | 9615.13 | ||||||||||||
| 29/06/01 | 10913.57 | 11196.53 | 10394.72 | 10502.40 | 10671.77 | 10791.39 | 10939.68 | 11222.64 | 10420.83 | 10528.51 | 148.29 | 431.25 | -370.56 | -262.88 | 26.11 | 207.72 | 10618.69 | 10395.36 | 9395.36 | ||||||||||||
| 31/07/01 | 10504.95 | 10679.12 | 10120.89 | 10522.81 | 10705.74 | 10526.59 | 10240.15 | 10414.32 | 9856.09 | 10258.01 | -286.44 | -112.27 | -670.50 | -268.58 | -264.80 | 105.94 | 10717.38 | 10618.69 | 9618.69 | ||||||||||||
| 31/08/01 | 10527.38 | 10609.65 | 9869.14 | 9949.75 | 10427.22 | 10242.21 | 10243.00 | 10325.27 | 9584.76 | 9665.37 | 0.79 | 83.06 | -657.45 | -576.84 | -284.38 | -174.36 | 10226.08 | 10717.38 | 9717.38 | ||||||||||||
| 28/09/01 | 9946.98 | 10182.38 | 8062.34 | 8847.56 | 9871.52 | 9401.46 | 9106.23 | 9341.63 | 7221.59 | 8006.81 | -295.23 | -59.83 | -2179.87 | -1394.65 | -840.75 | -463.31 | 9685.19 | 10226.08 | 9226.08 | ||||||||||||
| 31/10/01 | 8845.97 | 9598.17 | 8732.14 | 9075.14 | 9436.25 | 9100.35 | 8544.86 | 9297.06 | 8431.03 | 8774.03 | -555.49 | 196.71 | -669.32 | -326.32 | -301.11 | -475.41 | 9512.45 | 9685.19 | 8685.19 | ||||||||||||
| 30/11/01 | 9075.14 | 9992.79 | 9014.46 | 9851.56 | 9261.84 | 9458.12 | 9432.91 | 10350.56 | 9372.23 | 10209.33 | -25.21 | 892.44 | -85.89 | 751.21 | 357.77 | -261.36 | 9349.56 | 9512.45 | 8512.45 | ||||||||||||
| 31/12/01 | 9848.73 | 10184.45 | 9703.90 | 10021.76 | 9574.93 | 9853.23 | 10243.84 | 10579.56 | 10099.01 | 10416.87 | 390.61 | 726.33 | 245.78 | 563.64 | 395.11 | 150.59 | 9548.45 | 9349.56 | 8349.56 | ||||||||||||
| 31/01/02 | 10021.71 | 10300.15 | 9529.46 | 9917.86 | 9835.15 | 9933.89 | 10102.37 | 10380.81 | 9610.12 | 9998.52 | 168.48 | 446.92 | -323.77 | 64.63 | 80.66 | 277.85 | 9884.71 | 9548.45 | 8548.45 | ||||||||||||
| 28/02/02 | 9917.86 | 10255.24 | 9580.32 | 10106.13 | 9955.47 | 9958.98 | 9942.95 | 10280.33 | 9605.41 | 10131.22 | -16.03 | 321.35 | -353.57 | 172.24 | 25.09 | 166.95 | 10063.95 | 9884.71 | 8884.71 | ||||||||||||
| 28/03/02 | 10368.00 | 10673.10 | 10111.04 | 10403.94 | 10097.47 | 10257.54 | 10666.56 | 10971.66 | 10409.60 | 10702.50 | 409.02 | 714.12 | 152.06 | 444.96 | 298.56 | 134.77 | 10160.90 | 10063.95 | 9063.95 | ||||||||||||
| 30/04/02 | 10402.07 | 10402.07 | 9811.57 | 9946.20 | 10143.29 | 10167.53 | 10312.06 | 10312.06 | 9721.56 | 9856.19 | 144.53 | 144.53 | -445.97 | -311.34 | -90.01 | 77.88 | 10026.17 | 10160.90 | 9160.90 | ||||||||||||
| 31/05/02 | 9944.00 | 10353.43 | 9802.23 | 9925.25 | 10158.76 | 10035.74 | 9812.21 | 10221.64 | 9670.44 | 9793.46 | -223.53 | 185.90 | -365.30 | -242.28 | -131.79 | 25.59 | 10164.60 | 10026.17 | 9026.17 | ||||||||||||
| 28/06/02 | 9925.25 | 9986.49 | 8926.57 | 9243.26 | 9821.90 | 9599.28 | 9488.79 | 9550.03 | 8490.11 | 8806.80 | -110.49 | -49.25 | -1109.17 | -792.48 | -436.46 | -219.42 | 9594.73 | 10164.60 | 9164.60 | ||||||||||||
| 31/07/02 | 9239.00 | 9410.38 | 7532.66 | 8665.00 | 9316.14 | 8819.16 | 8458.88 | 8630.26 | 6752.54 | 7884.88 | -360.28 | -188.90 | -2066.62 | -934.28 | -780.12 | -449.46 | 9295.13 | 9594.73 | 8594.73 | ||||||||||||
| 30/08/02 | 8733.00 | 9077.01 | 8030.82 | 8663.50 | 8837.30 | 8572.30 | 8486.14 | 8830.15 | 7783.96 | 8416.64 | -86.16 | 257.85 | -788.34 | -155.66 | -246.86 | -487.81 | 8953.38 | 9295.13 | 8295.13 | ||||||||||||
| 30/09/02 | 8659.27 | 8726.90 | 7460.78 | 7591.58 | 8350.96 | 8147.76 | 8234.73 | 8302.36 | 7036.24 | 7167.04 | 86.97 | 154.60 | -1111.52 | -980.72 | -424.54 | -483.84 | 8128.29 | 8953.38 | 7953.38 | ||||||||||||
| 31/10/02 | 7593.04 | 8558.63 | 7199.78 | 8397.03 | 8189.56 | 8010.02 | 7455.30 | 8420.89 | 7062.04 | 8259.29 | -554.72 | 410.87 | -947.98 | 249.27 | -137.74 | -269.71 | 8530.27 | 8128.29 | 7128.29 | ||||||||||||
| 29/11/02 | 8395.64 | 8950.33 | 8298.68 | 8896.29 | 8231.11 | 8494.00 | 8879.62 | 9434.31 | 8782.66 | 9380.27 | 385.62 | 940.31 | 288.66 | 886.27 | 483.98 | -26.10 | 8243.94 | 8530.27 | 7530.27 | ||||||||||||
| 31/12/02 | 8902.00 | 9043.37 | 8242.90 | 8342.80 | 8436.65 | 8600.38 | 9008.38 | 9149.75 | 8349.28 | 8449.18 | 408.00 | 549.37 | -251.10 | -151.20 | 106.38 | 150.87 | 8369.92 | 8243.94 | 7243.94 | ||||||||||||
| 31/01/03 | 8342.38 | 8869.15 | 7917.16 | 8053.87 | 8512.73 | 8367.71 | 8109.71 | 8636.48 | 7684.49 | 7821.20 | -258.00 | 268.77 | -683.22 | -546.51 | -232.67 | 119.23 | 8475.08 | 8369.92 | 7369.92 | ||||||||||||
| 28/02/03 | 8053.87 | 8152.53 | 7628.99 | 7891.08 | 8237.98 | 8020.60 | 7706.76 | 7805.42 | 7281.88 | 7543.97 | -313.84 | -215.18 | -738.72 | -476.63 | -347.11 | -157.80 | 8116.94 | 8475.08 | 7475.08 | ||||||||||||
| 31/03/03 | 7890.22 | 8522.18 | 7416.64 | 7992.30 | 8049.32 | 7948.32 | 7817.94 | 8449.90 | 7344.36 | 7920.02 | -130.38 | 501.58 | -603.96 | -28.30 | -72.28 | -217.35 | 8023.09 | 8116.94 | 7116.94 | ||||||||||||
| 30/04/03 | 7992.69 | 8559.77 | 7979.69 | 8480.09 | 8069.25 | 8218.91 | 8263.28 | 8830.36 | 8250.28 | 8750.68 | 44.37 | 611.45 | 31.37 | 531.77 | 270.59 | -49.60 | 8185.59 | 8023.09 | 7023.09 | ||||||||||||
| 30/05/03 | 8488.35 | 8862.16 | 8340.23 | 8850.26 | 8333.70 | 8569.43 | 8838.87 | 9212.68 | 8690.75 | 9200.78 | 269.44 | 643.25 | 121.32 | 631.35 | 350.52 | 182.94 | 8421.28 | 8185.59 | 7185.59 | ||||||||||||
| 30/06/03 | 8850.26 | 9351.11 | 8850.26 | 8985.44 | 8695.45 | 8936.25 | 9217.08 | 9717.93 | 9217.08 | 9352.26 | 280.83 | 781.68 | 280.83 | 416.01 | 366.82 | 329.31 | 8732.77 | 8421.28 | 7421.28 | ||||||||||||
| 31/07/03 | 8983.73 | 9361.40 | 8877.78 | 9230.80 | 8967.72 | 9125.20 | 9172.68 | 9550.35 | 9066.73 | 9419.75 | 47.48 | 425.15 | -58.47 | 294.55 | 188.95 | 302.10 | 9040.53 | 8732.77 | 7732.77 | ||||||||||||
| 29/08/03 | 9230.80 | 9499.97 | 8997.11 | 9415.82 | 9174.41 | 9255.09 | 9360.69 | 9629.86 | 9127.00 | 9545.71 | 105.60 | 374.77 | -128.09 | 290.62 | 129.89 | 228.55 | 9200.63 | 9040.53 | 8040.53 | ||||||||||||
| 30/09/03 | 9415.82 | 9686.08 | 9230.47 | 9275.06 | 9286.05 | 9366.24 | 9526.97 | 9797.23 | 9341.62 | 9386.21 | 160.73 | 430.99 | -24.62 | 19.97 | 111.15 | 143.33 | 9252.93 | 9200.63 | 8200.63 | ||||||||||||
| 31/10/03 | 9276.80 | 9850.01 | 9276.80 | 9801.00 | 9448.04 | 9560.80 | 9471.36 | 10044.57 | 9471.36 | 9995.56 | -89.44 | 483.77 | -89.44 | 434.76 | 194.56 | 145.20 | 9608.41 | 9252.93 | 8252.93 | ||||||||||||
| 28/11/03 | 9802.38 | 9903.57 | 9585.50 | 9782.46 | 9598.99 | 9718.99 | 9960.57 | 10061.76 | 9743.69 | 9940.65 | 241.58 | 342.77 | 24.70 | 221.66 | 158.19 | 154.63 | 9528.76 | 9608.41 | 8608.41 | ||||||||||||
| 31/12/03 | 9785.35 | 10494.44 | 9785.35 | 10453.92 | 9881.45 | 10082.11 | 10148.47 | 10857.56 | 10148.47 | 10817.04 | 66.36 | 775.45 | 66.36 | 734.93 | 363.12 | 238.62 | 10127.46 | 9528.76 | 8528.76 | ||||||||||||
| 30/01/04 | 10453.92 | 10702.51 | 10367.41 | 10488.07 | 10173.69 | 10427.74 | 10799.55 | 11048.14 | 10713.04 | 10833.70 | 371.81 | 620.40 | 285.30 | 405.96 | 345.63 | 288.98 | 10135.27 | 10127.46 | 9127.46 | ||||||||||||
| 27/02/04 | 10488.07 | 10753.63 | 10434.67 | 10583.92 | 10451.55 | 10566.94 | 10627.27 | 10892.83 | 10573.87 | 10723.12 | 60.33 | 325.89 | 6.93 | 156.18 | 139.20 | 282.65 | 10518.92 | 10135.27 | 9135.27 | ||||||||||||
| 31/03/04 | 10582.22 | 10695.55 | 10007.49 | 10357.70 | 10487.88 | 10432.63 | 10447.91 | 10561.24 | 9873.18 | 10223.39 | 15.28 | 128.61 | -559.45 | -209.24 | -134.31 | 116.84 | 10422.89 | 10518.92 | 9518.92 | ||||||||||||
| 30/04/04 | 10357.52 | 10570.81 | 10219.18 | 10225.57 | 10427.61 | 10343.54 | 10268.43 | 10481.72 | 10130.09 | 10136.48 | -75.11 | 138.18 | -213.45 | -207.06 | -89.09 | -28.07 | 10404.75 | 10422.89 | 9422.89 | ||||||||||||
| 28/05/04 | 10225.57 | 10386.32 | 9852.19 | 10188.45 | 10278.14 | 10207.72 | 10089.75 | 10250.50 | 9716.37 | 10052.63 | -117.97 | 42.78 | -491.35 | -155.09 | -135.82 | -119.74 | 10273.08 | 10404.75 | 9404.75 | ||||||||||||
| 30/06/04 | 10187.18 | 10487.59 | 10134.86 | 10435.48 | 10277.83 | 10282.54 | 10262.00 | 10562.41 | 10209.68 | 10510.30 | -20.54 | 279.87 | -72.86 | 227.76 | 74.82 | -50.03 | 10330.53 | 10273.08 | 9273.08 | ||||||||||||
| 30/07/04 | 10434.00 | 10448.09 | 9913.92 | 10139.05 | 10220.66 | 10228.89 | 10380.35 | 10394.44 | 9860.27 | 10085.40 | 151.46 | 165.55 | -368.62 | -143.49 | -53.65 | -38.22 | 10163.75 | 10330.53 | 9330.53 | ||||||||||||
| 31/08/04 | 10138.45 | 10211.25 | 9783.91 | 10173.92 | 10192.01 | 10093.25 | 10002.81 | 10075.61 | 9648.27 | 10038.28 | -90.44 | -17.64 | -444.98 | -54.97 | -135.64 | -38.16 | 10304.70 | 10163.75 | 9163.75 | ||||||||||||
| 30/09/04 | 10170.12 | 10363.36 | 9977.92 | 10080.27 | 10121.30 | 10112.46 | 10189.33 | 10382.57 | 9997.13 | 10099.48 | 76.87 | 270.11 | -115.33 | -12.98 | 19.21 | -56.69 | 10109.66 | 10304.70 | 9304.70 | ||||||||||||
| 29/10/04 | 10082.04 | 10270.37 | 9708.40 | 10027.47 | 10066.32 | 10048.23 | 10017.81 | 10206.14 | 9644.17 | 9963.24 | -30.42 | 157.91 | -404.06 | -84.99 | -64.23 | -60.22 | 10100.70 | 10109.66 | 9109.66 | ||||||||||||
| 30/11/04 | 10028.73 | 10602.85 | 10010.15 | 10428.02 | 10163.20 | 10232.03 | 10212.53 | 10786.65 | 10193.95 | 10611.82 | -19.50 | 554.62 | -38.08 | 379.79 | 183.80 | 46.26 | 10254.15 | 10100.70 | 9100.70 | ||||||||||||
| 31/12/04 | 10425.80 | 10868.07 | 10418.63 | 10783.01 | 10346.33 | 10575.60 | 10769.37 | 11211.64 | 10762.20 | 11126.58 | 193.77 | 636.04 | 186.60 | 550.98 | 343.57 | 154.38 | 10405.24 | 10254.15 | 9254.15 | ||||||||||||
| 31/01/05 | 10783.75 | 10867.39 | 10368.61 | 10489.94 | 10537.41 | 10613.51 | 10821.66 | 10905.30 | 10406.52 | 10527.85 | 208.15 | 291.79 | -206.99 | -85.66 | 37.91 | 188.43 | 10458.98 | 10405.24 | 9405.24 | ||||||||||||
| 28/02/05 | 10489.72 | 10853.43 | 10489.64 | 10766.08 | 10656.09 | 10660.47 | 10536.68 | 10900.39 | 10536.60 | 10813.04 | -123.79 | 239.92 | -123.87 | 152.57 | 46.96 | 142.81 | 10774.55 | 10458.98 | 9458.98 | ||||||||||||
| 31/03/05 | 10769.04 | 10984.46 | 10396.24 | 10503.76 | 10635.51 | 10653.12 | 10761.69 | 10977.11 | 10388.89 | 10496.41 | 108.57 | 323.99 | -264.23 | -156.71 | -7.35 | 25.84 | 10496.85 | 10774.55 | 9774.55 | ||||||||||||
| 29/04/05 | 10504.57 | 10568.93 | 10000.46 | 10192.51 | 10528.39 | 10378.70 | 10230.15 | 10294.51 | 9726.04 | 9918.09 | -148.55 | -84.19 | -652.66 | -460.61 | -274.42 | -78.27 | 10479.30 | 10496.85 | 9496.85 | ||||||||||||
| 31/05/05 | 10192.00 | 10560.81 | 10075.55 | 10467.50 | 10416.69 | 10329.96 | 10143.26 | 10512.07 | 10026.81 | 10418.76 | -186.70 | 182.11 | -303.15 | 88.80 | -48.74 | -110.17 | 10485.63 | 10479.30 | 9479.30 | ||||||||||||
| 30/06/05 | 10462.86 | 10656.29 | 10253.49 | 10274.17 | 10338.86 | 10385.75 | 10518.65 | 10712.08 | 10309.28 | 10329.96 | 132.90 | 326.33 | -76.47 | -55.79 | 55.79 | -89.12 | 10233.34 | 10485.63 | 9485.63 | ||||||||||||
| 29/07/05 | 10273.59 | 10717.73 | 10175.40 | 10640.91 | 10424.65 | 10472.45 | 10360.29 | 10804.43 | 10262.10 | 10727.61 | -112.16 | 331.98 | -210.35 | 255.16 | 86.70 | 31.25 | 10554.21 | 10233.34 | 9233.34 | ||||||||||||
| 31/08/05 | 10641.78 | 10719.41 | 10349.33 | 10481.60 | 10474.26 | 10514.97 | 10684.30 | 10761.93 | 10391.85 | 10524.12 | 169.33 | 246.96 | -123.12 | 9.15 | 42.52 | 61.67 | 10377.89 | 10554.21 | 9554.21 | ||||||||||||
| 30/09/05 | 10481.44 | 10701.73 | 10350.96 | 10568.70 | 10522.86 | 10532.57 | 10499.04 | 10719.33 | 10368.56 | 10586.30 | -33.53 | 186.76 | -164.01 | 53.73 | 17.60 | 48.94 | 10604.81 | 10377.89 | 9377.89 | ||||||||||||
| 31/10/05 | 10569.50 | 10608.56 | 10156.46 | 10440.07 | 10486.31 | 10447.95 | 10484.88 | 10523.94 | 10071.84 | 10355.45 | 36.93 | 75.99 | -376.11 | -92.50 | -84.62 | -8.17 | 10460.84 | 10604.81 | 9604.81 | ||||||||||||
| 30/11/05 | 10437.51 | 10959.79 | 10388.76 | 10806.31 | 10553.48 | 10612.76 | 10602.32 | 11124.60 | 10553.57 | 10971.12 | -10.44 | 511.84 | -59.19 | 358.36 | 164.81 | 32.60 | 10687.51 | 10460.84 | 9460.84 | ||||||||||||
| 30/12/05 | 10806.03 | 10940.34 | 10709.41 | 10717.50 | 10636.36 | 10765.48 | 10958.75 | 11093.06 | 10862.13 | 10870.22 | 193.27 | 327.58 | 96.65 | 104.74 | 152.72 | 77.64 | 10578.79 | 10687.51 | 9687.51 | ||||||||||||
| 31/01/06 | 10718.30 | 11047.76 | 10661.15 | 10864.86 | 10788.43 | 10834.98 | 10787.80 | 11117.26 | 10730.65 | 10934.36 | -47.18 | 282.28 | -104.33 | 99.38 | 69.50 | 129.01 | 10835.59 | 10578.79 | 9578.79 | ||||||||||||
| 28/02/06 | 10862.14 | 11159.18 | 10737.67 | 10993.17 | 10870.12 | 10928.20 | 10955.36 | 11252.40 | 10830.89 | 11086.39 | 27.16 | 324.20 | -97.31 | 158.19 | 93.22 | 105.15 | 10855.34 | 10835.59 | 9835.59 | ||||||||||||
| 31/03/06 | 10993.25 | 11334.96 | 10928.74 | 11109.32 | 10981.87 | 11070.67 | 11135.72 | 11477.43 | 11071.21 | 11251.79 | 65.05 | 406.76 | 0.54 | 181.12 | 142.47 | 101.73 | 10987.09 | 10855.34 | 9855.34 | ||||||||||||
| 28/04/06 | 11113.00 | 11417.66 | 11039.12 | 11367.14 | 11120.77 | 11224.54 | 11266.87 | 11571.53 | 11192.99 | 11521.01 | 42.33 | 346.99 | -31.55 | 296.47 | 153.87 | 129.85 | 11180.16 | 10987.09 | 9987.09 | ||||||||||||
| 31/05/06 | 11367.78 | 11670.19 | 11030.47 | 11116.00 | 11223.73 | 11273.03 | 11416.27 | 11718.68 | 11078.96 | 11164.49 | 143.24 | 445.65 | -194.07 | -108.54 | 48.49 | 114.94 | 11112.66 | 11180.16 | 10180.16 | ||||||||||||
| 30/06/06 | 11169.03 | 11285.82 | 10698.85 | 11150.22 | 11197.27 | 11120.72 | 11016.72 | 11133.51 | 10546.54 | 10997.91 | -104.00 | 12.79 | -574.18 | -122.81 | -152.31 | 16.68 | 11258.68 | 11112.66 | 10112.66 | ||||||||||||
| 31/07/06 | 11149.34 | 11257.08 | 10683.32 | 11185.75 | 11119.74 | 11043.02 | 11071.64 | 11179.38 | 10605.62 | 11108.05 | 28.62 | 136.36 | -437.40 | 65.03 | -77.70 | -60.51 | 11150.88 | 11258.68 | 10258.68 | ||||||||||||
| 31/08/06 | 11184.80 | 11407.08 | 11042.64 | 11381.15 | 11121.32 | 11198.65 | 11340.43 | 11562.71 | 11198.27 | 11536.78 | 141.78 | 364.06 | -0.38 | 338.13 | 155.63 | -24.79 | 11265.69 | 11150.88 | 10150.88 | ||||||||||||
| 29/09/06 | 11382.75 | 11741.99 | 11323.84 | 11679.07 | 11300.21 | 11480.07 | 11664.17 | 12023.41 | 11605.26 | 11960.49 | 184.10 | 543.34 | 125.19 | 480.42 | 281.42 | 119.78 | 11432.41 | 11265.69 | 10265.69 | ||||||||||||
| 31/10/06 | 11678.99 | 12167.02 | 11653.06 | 12080.73 | 11608.51 | 11838.50 | 12037.42 | 12525.45 | 12011.49 | 12439.16 | 198.92 | 686.95 | 172.99 | 600.66 | 358.43 | 265.16 | 11730.94 | 11432.41 | 10432.41 | ||||||||||||
| 30/11/06 | 12080.25 | 12361.00 | 11965.31 | 12221.93 | 11910.44 | 12110.81 | 12352.56 | 12633.31 | 12237.62 | 12494.24 | 241.75 | 522.50 | 126.81 | 383.43 | 272.31 | 304.05 | 11950.50 | 11730.94 | 10730.94 | ||||||||||||
| 29/12/06 | 12220.97 | 12529.88 | 12089.98 | 12463.15 | 12170.23 | 12301.58 | 12411.74 | 12720.65 | 12280.75 | 12653.92 | 110.16 | 419.07 | -20.83 | 352.34 | 190.77 | 273.84 | 12271.94 | 11950.50 | 10950.50 | ||||||||||||
| 31/01/07 | 12459.54 | 12657.02 | 12337.37 | 12621.69 | 12360.81 | 12479.46 | 12637.42 | 12834.90 | 12515.25 | 12799.57 | 157.96 | 355.44 | 35.79 | 320.11 | 177.88 | 213.65 | 12421.81 | 12271.94 | 11271.94 | ||||||||||||
| 28/02/07 | 12617.20 | 12795.93 | 12086.06 | 12266.71 | 12427.53 | 12434.83 | 12572.57 | 12751.30 | 12041.43 | 12222.08 | 137.74 | 316.47 | -393.40 | -212.75 | -44.63 | 108.01 | 12364.93 | 12421.81 | 11421.81 | ||||||||||||
| 30/03/07 | 12265.59 | 12511.05 | 11939.61 | 12354.35 | 12396.64 | 12306.52 | 12137.28 | 12382.74 | 11811.30 | 12226.04 | -169.24 | 76.22 | -495.22 | -80.48 | -128.31 | 1.65 | 12488.02 | 12364.93 | 11364.93 | ||||||||||||
| 30/04/07 | 12354.12 | 13162.06 | 12324.28 | 13062.91 | 12500.33 | 12655.95 | 12703.55 | 13511.49 | 12673.71 | 13412.34 | 47.60 | 855.54 | 17.76 | 756.39 | 349.43 | 58.83 | 12664.81 | 12488.02 | 11488.02 | ||||||||||||
| 31/05/07 | 13062.75 | 13673.07 | 13041.38 | 13626.91 | 12855.07 | 13248.00 | 13654.80 | 14265.12 | 13633.43 | 14218.96 | 406.80 | 1017.12 | 385.43 | 970.96 | 592.05 | 271.06 | 12990.63 | 12664.81 | 11664.81 | ||||||||||||
| 29/06/07 | 13633.00 | 13692.00 | 13251.53 | 13408.62 | 13249.20 | 13449.52 | 13834.52 | 13893.52 | 13453.05 | 13610.14 | 385.00 | 444.00 | 3.53 | 160.62 | 201.52 | 381.00 | 13235.77 | 12990.63 | 11990.63 | ||||||||||||
| 31/07/07 | 13409.60 | 14021.95 | 13199.79 | 13211.99 | 13458.58 | 13468.85 | 13428.93 | 14041.28 | 13219.12 | 13231.32 | -39.92 | 572.43 | -249.73 | -237.53 | 19.33 | 270.97 | 13419.45 | 13235.77 | 12235.77 | ||||||||||||
| 31/08/07 | 13211.09 | 13695.82 | 12517.94 | 13357.74 | 13373.04 | 13286.30 | 13028.54 | 13513.27 | 12335.39 | 13175.19 | -257.76 | 226.97 | -950.91 | -111.11 | -182.55 | 12.77 | 13383.18 | 13419.45 | 12419.45 | ||||||||||||
| 28/09/07 | 13358.39 | 13924.81 | 13021.93 | 13895.63 | 13427.51 | 13472.92 | 13545.01 | 14111.43 | 13208.55 | 14082.25 | 72.09 | 638.51 | -264.37 | 609.33 | 186.62 | 7.80 | 13553.81 | 13383.18 | 12383.18 | ||||||||||||
| 31/10/07 | 13895.71 | 14198.10 | 13407.49 | 13930.01 | 13549.94 | 13768.17 | 14190.96 | 14493.35 | 13702.74 | 14225.26 | 422.79 | 725.18 | -65.43 | 457.09 | 295.25 | 99.77 | 13643.88 | 13553.81 | 12553.81 | ||||||||||||
| 30/11/07 | 13924.16 | 13924.16 | 12724.09 | 13371.72 | 13599.77 | 13508.39 | 13664.38 | 13664.38 | 12464.31 | 13111.94 | 155.99 | 155.99 | -1044.08 | -396.45 | -259.78 | 74.03 | 13633.68 | 13643.88 | 12643.88 | ||||||||||||
| 31/12/07 | 13368.22 | 13780.11 | 13092.00 | 13264.82 | 13521.39 | 13365.98 | 13225.81 | 13637.70 | 12949.59 | 13122.41 | -140.17 | 271.72 | -416.39 | -243.57 | -142.41 | -35.65 | 13597.42 | 13633.68 | 12633.68 | ||||||||||||
| 31/01/08 | 13261.85 | 13279.54 | 11642.78 | 12650.36 | 13081.06 | 12809.14 | 12705.01 | 12722.70 | 11085.94 | 12093.52 | -104.13 | -86.44 | -1723.20 | -715.62 | -556.84 | -319.68 | 13011.04 | 13597.42 | 12597.42 | ||||||||||||
| 29/02/08 | 12638.17 | 12767.74 | 12069.47 | 12266.39 | 12757.02 | 12419.99 | 12249.02 | 12378.59 | 11680.32 | 11877.24 | -170.97 | -41.40 | -739.67 | -542.75 | -389.15 | -362.80 | 12765.61 | 13011.04 | 12011.04 | ||||||||||||
| 31/03/08 | 12264.36 | 12622.07 | 11731.60 | 12265.49 | 12366.16 | 12260.21 | 12104.58 | 12462.29 | 11571.82 | 12105.71 | -155.63 | 202.08 | -688.39 | -154.50 | -159.78 | -368.59 | 12457.93 | 12765.61 | 11765.61 | ||||||||||||
| 30/04/08 | 12266.64 | 13010.00 | 12266.47 | 12819.40 | 12424.29 | 12534.54 | 12540.97 | 13284.33 | 12540.80 | 13093.73 | 6.43 | 749.79 | 6.26 | 559.19 | 274.33 | -91.53 | 12542.90 | 12457.93 | 11457.93 | ||||||||||||
| 30/05/08 | 12818.34 | 13136.69 | 12442.59 | 12638.32 | 12548.07 | 12725.67 | 13009.47 | 13327.82 | 12633.72 | 12829.45 | 283.80 | 602.15 | -91.95 | 103.78 | 191.13 | 101.89 | 12451.91 | 12542.90 | 11542.90 | ||||||||||||
| 30/06/08 | 12637.67 | 12638.08 | 11287.56 | 11350.01 | 12398.79 | 12085.43 | 11997.43 | 11997.84 | 10647.32 | 10709.77 | -88.00 | -87.59 | -1438.11 | -1375.66 | -640.24 | -58.26 | 12084.71 | 12451.91 | 11451.91 | ||||||||||||
| 31/07/08 | 11344.61 | 11698.17 | 10827.70 | 11378.02 | 11933.02 | 11453.71 | 10712.89 | 11066.45 | 10195.98 | 10746.30 | -740.82 | -387.26 | -1257.73 | -707.41 | -631.72 | -360.28 | 12008.17 | 12084.71 | 11084.71 | ||||||||||||
| 29/08/08 | 11379.89 | 11867.11 | 11221.53 | 11543.55 | 11534.64 | 11463.14 | 11389.32 | 11876.54 | 11230.96 | 11552.98 | -73.82 | 413.40 | -232.18 | 89.84 | 9.43 | -420.84 | 11446.78 | 12008.17 | 11008.17 | ||||||||||||
| 30/09/08 | 11545.63 | 11790.17 | 10365.45 | 10780.00 | 11274.63 | 11167.05 | 11249.54 | 11494.08 | 10069.36 | 10483.91 | 82.49 | 327.03 | -1097.69 | -683.14 | -296.09 | -306.13 | 11079.01 | 11446.78 | 10446.78 | ||||||||||||
| 31/10/08 | 10847.40 | 10882.52 | 7882.51 | 9325.01 | 10628.65 | 9901.74 | 9582.09 | 9617.21 | 6617.20 | 8059.70 | -319.65 | -284.53 | -3284.54 | -1842.04 | -1265.31 | -517.32 | 10434.28 | 11079.01 | 10079.01 | ||||||||||||
| 28/11/08 | 9326.04 | 9651.01 | 7449.13 | 8829.04 | 9661.65 | 8883.16 | 8307.46 | 8632.43 | 6430.55 | 7810.46 | -575.70 | -250.73 | -2452.61 | -1072.70 | -1018.58 | -859.99 | 9804.52 | 10434.28 | 9434.28 | ||||||||||||
| 31/12/08 | 8826.89 | 9025.05 | 8118.50 | 8777.67 | 8882.27 | 8641.29 | 8585.02 | 8783.18 | 7876.63 | 8535.80 | -56.27 | 141.89 | -764.66 | -105.49 | -241.87 | -841.92 | 9051.34 | 9804.52 | 8804.52 | ||||||||||||
| 30/01/09 | 8772.25 | 9088.06 | 7909.03 | 8000.86 | 8538.71 | 8435.24 | 8566.20 | 8882.01 | 7702.98 | 7794.81 | 130.96 | 446.77 | -732.26 | -640.43 | -206.05 | -488.83 | 8414.95 | 9051.34 | 8051.34 | ||||||||||||
| 27/02/09 | 8000.62 | 8315.07 | 7033.62 | 7062.93 | 8147.87 | 7757.91 | 7323.29 | 7637.74 | 6356.29 | 6385.60 | -434.62 | -120.17 | -1401.62 | -1372.31 | -677.33 | -375.08 | 7920.30 | 8414.95 | 7414.95 | ||||||||||||
| 31/03/09 | 7056.48 | 7931.33 | 6516.86 | 7608.92 | 7718.52 | 7391.76 | 6690.33 | 7565.18 | 6150.71 | 7242.77 | -701.43 | 173.42 | -1241.05 | -148.99 | -366.15 | -416.51 | 7804.89 | 7920.30 | 6920.30 | ||||||||||||
| 30/04/09 | 7606.13 | 8307.51 | 7483.87 | 8168.12 | 7603.14 | 7775.12 | 7989.49 | 8690.87 | 7867.23 | 8551.48 | 214.37 | 915.75 | 92.11 | 776.36 | 383.36 | -220.04 | 7615.53 | 7804.89 | 6804.89 | ||||||||||||
| 29/05/09 | 8167.41 | 8591.93 | 8099.31 | 8500.33 | 7912.02 | 8260.29 | 8652.58 | 9077.10 | 8584.48 | 8985.50 | 392.29 | 816.81 | 324.19 | 725.21 | 485.17 | 167.46 | 8054.63 | 7615.53 | 6615.53 | ||||||||||||
| 30/06/09 | 8501.53 | 8877.93 | 8259.43 | 8447.00 | 8303.94 | 8484.48 | 8725.72 | 9102.12 | 8483.62 | 8671.19 | 241.24 | 617.64 | -0.86 | 186.71 | 224.19 | 364.24 | 8307.56 | 8054.63 | 7054.63 | ||||||||||||
| 31/07/09 | 8528.93 | 9246.43 | 8087.19 | 9171.61 | 8586.80 | 8732.76 | 8777.21 | 9494.71 | 8335.47 | 9419.89 | 44.45 | 761.95 | -397.29 | 687.13 | 248.28 | 319.21 | 8835.97 | 8307.56 | 7307.56 | ||||||||||||
| 31/08/09 | 9173.65 | 9630.20 | 9116.52 | 9496.28 | 8925.84 | 9221.25 | 9662.14 | 10118.69 | 9605.01 | 9984.77 | 440.89 | 897.44 | 383.76 | 763.52 | 488.49 | 320.32 | 8971.64 | 8835.97 | 7835.97 | ||||||||||||
| 30/09/09 | 9492.32 | 9917.99 | 9252.93 | 9712.28 | 9292.38 | 9556.60 | 9827.67 | 10253.34 | 9588.28 | 10047.63 | 271.07 | 696.74 | 31.68 | 491.03 | 335.35 | 357.37 | 9441.95 | 8971.64 | 7971.64 | ||||||||||||
| 30/10/09 | 9711.60 | 10117.96 | 9430.08 | 9712.73 | 9598.55 | 9711.64 | 9866.64 | 10273.00 | 9585.12 | 9867.77 | 155.00 | 561.36 | -126.52 | 156.13 | 155.04 | 326.29 | 9604.51 | 9441.95 | 8441.95 | ||||||||||||
| 30/11/09 | 9712.13 | 10495.61 | 9678.95 | 10344.48 | 9851.45 | 10033.21 | 10033.70 | 10817.18 | 10000.52 | 10666.05 | 0.49 | 783.97 | -32.69 | 632.84 | 321.57 | 270.65 | 10028.38 | 9604.51 | 8604.51 | ||||||||||||
| 31/12/09 | 10343.82 | 10580.10 | 10235.63 | 10428.05 | 10113.73 | 10334.07 | 10644.68 | 10880.96 | 10536.49 | 10728.91 | 310.61 | 546.89 | 202.42 | 394.84 | 300.86 | 259.16 | 10070.39 | 10028.38 | 9028.38 | ||||||||||||
| 29/01/10 | 10430.69 | 10729.82 | 10043.75 | 10067.33 | 10289.30 | 10325.06 | 10421.68 | 10720.81 | 10034.74 | 10058.32 | 96.62 | 395.75 | -290.32 | -266.74 | -9.01 | 204.47 | 10205.91 | 10070.39 | 9070.39 | ||||||||||||
| 26/02/10 | 10068.99 | 10438.55 | 9835.09 | 10324.51 | 10298.09 | 10226.36 | 9970.29 | 10339.85 | 9736.39 | 10225.81 | -256.07 | 113.49 | -489.97 | -0.55 | -98.70 | 64.38 | 10376.28 | 10205.91 | 9205.91 | ||||||||||||
| 31/03/10 | 10326.10 | 10955.48 | 10326.10 | 10856.48 | 10397.46 | 10541.59 | 10641.33 | 11270.71 | 10641.33 | 11171.71 | 99.74 | 729.12 | 99.74 | 630.12 | 315.23 | 69.17 | 10461.91 | 10376.28 | 9376.28 | ||||||||||||
| 30/04/10 | 10857.31 | 11258.01 | 10844.09 | 11008.61 | 10649.66 | 10928.83 | 11244.55 | 11645.25 | 11231.33 | 11395.85 | 315.72 | 716.42 | 302.50 | 467.02 | 387.24 | 201.26 | 10666.56 | 10461.91 | 9461.91 | ||||||||||||
| 31/05/10 | 11009.60 | 11177.67 | 9774.63 | 10136.63 | 10704.19 | 10587.62 | 10668.39 | 10836.46 | 9433.42 | 9795.42 | 80.77 | 248.84 | -1154.20 | -792.20 | -341.21 | 120.42 | 10496.56 | 10666.56 | 9666.56 | ||||||||||||
| 30/06/10 | 10133.94 | 10594.16 | 9753.84 | 9774.02 | 10480.18 | 10148.11 | 9694.43 | 10154.65 | 9314.33 | 9334.51 | -453.68 | 6.54 | -833.78 | -813.60 | -439.51 | -131.16 | 10391.32 | 10496.56 | 9496.56 | ||||||||||||
| 30/07/10 | 9773.27 | 10584.99 | 9614.32 | 10465.94 | 10208.47 | 10161.39 | 9786.55 | 10598.27 | 9627.60 | 10479.22 | -374.84 | 436.88 | -533.79 | 317.83 | 13.28 | -255.81 | 10301.29 | 10391.32 | 9391.32 | ||||||||||||
| 31/08/10 | 10468.82 | 10719.94 | 9936.62 | 10014.72 | 10162.06 | 10223.09 | 10530.52 | 10781.64 | 9998.32 | 10076.42 | 307.43 | 558.55 | -224.77 | -146.67 | 61.70 | -121.51 | 9894.37 | 10301.29 | 9301.29 | ||||||||||||
| 30/09/10 | 10016.10 | 10948.88 | 10016.01 | 10788.05 | 10343.27 | 10464.13 | 10257.14 | 11189.92 | 10257.05 | 11029.09 | -206.99 | 725.79 | -207.08 | 564.96 | 241.04 | 105.34 | 10627.00 | 9894.37 | 8894.37 | ||||||||||||
| 29/10/10 | 10789.72 | 11247.60 | 10711.31 | 11118.49 | 10611.29 | 10878.64 | 11204.23 | 11662.11 | 11125.82 | 11533.00 | 325.59 | 783.47 | 247.18 | 654.36 | 414.51 | 239.08 | 10566.61 | 10627.00 | 9627.00 | ||||||||||||
| 30/11/10 | 11120.30 | 11451.53 | 10929.28 | 11006.02 | 10913.02 | 11094.56 | 11336.22 | 11667.45 | 11145.20 | 11221.94 | 241.66 | 572.89 | 50.64 | 127.38 | 215.92 | 290.49 | 10897.04 | 10566.61 | 9566.61 | ||||||||||||
| 31/12/10 | 11007.23 | 11625.00 | 11007.23 | 11577.71 | 11186.02 | 11311.86 | 11224.53 | 11842.30 | 11224.53 | 11795.01 | -87.33 | 530.44 | -87.33 | 483.15 | 217.30 | 282.58 | 11348.10 | 10897.04 | 9897.04 | ||||||||||||
| 31/01/11 | 11577.71 | 12020.52 | 11573.87 | 11891.93 | 11453.68 | 11686.95 | 11952.80 | 12395.61 | 11948.96 | 12267.02 | 265.85 | 708.66 | 262.01 | 580.07 | 375.09 | 269.44 | 11448.98 | 11348.10 | 10348.10 | ||||||||||||
| 28/02/11 | 11892.50 | 12391.29 | 11892.50 | 12226.34 | 11800.71 | 12056.29 | 12261.84 | 12760.63 | 12261.84 | 12595.68 | 205.55 | 704.34 | 205.55 | 539.39 | 369.34 | 320.58 | 11902.03 | 11448.98 | 10448.98 | ||||||||||||
| 31/03/11 | 12226.49 | 12383.46 | 11555.48 | 12319.73 | 12028.35 | 12114.16 | 12284.36 | 12441.33 | 11613.35 | 12377.60 | 170.20 | 327.17 | -500.81 | 263.44 | 57.87 | 267.43 | 12105.83 | 11902.03 | 10902.03 | ||||||||||||
| 29/04/11 | 12321.02 | 12832.83 | 12093.89 | 12810.54 | 12278.45 | 12414.80 | 12621.66 | 13133.47 | 12394.53 | 13111.18 | 206.86 | 718.67 | -20.27 | 696.38 | 300.64 | 242.62 | 12518.44 | 12105.83 | 11105.83 | ||||||||||||
| 31/05/11 | 12810.16 | 12876.00 | 12309.52 | 12569.79 | 12416.80 | 12583.10 | 12978.46 | 13044.30 | 12477.82 | 12738.09 | 395.36 | 461.20 | -105.28 | 154.99 | 168.30 | 175.60 | 12444.76 | 12518.44 | 11518.44 | ||||||||||||
| 30/06/11 | 12569.41 | 12569.49 | 11863.66 | 12414.34 | 12482.23 | 12383.37 | 12369.68 | 12369.76 | 11663.93 | 12214.61 | -13.69 | -13.61 | -719.44 | -168.76 | -199.73 | 89.74 | 12612.44 | 12444.76 | 11444.76 | ||||||||||||
| 29/07/11 | 12414.34 | 12753.89 | 12083.45 | 12143.07 | 12398.13 | 12312.03 | 12343.00 | 12682.55 | 12012.11 | 12071.73 | 30.97 | 370.52 | -299.92 | -240.30 | -71.34 | -34.26 | 12356.43 | 12612.44 | 11612.44 | ||||||||||||
| 31/08/11 | 12144.22 | 12282.42 | 10604.07 | 11613.53 | 12036.44 | 11775.61 | 11607.80 | 11746.00 | 10067.65 | 11077.11 | -167.81 | -29.61 | -1707.96 | -698.50 | -536.42 | -269.16 | 12013.94 | 12356.43 | 11356.43 | ||||||||||||
| 30/09/11 | 11613.30 | 11716.84 | 10597.14 | 10913.31 | 11634.19 | 11217.18 | 11054.87 | 11158.41 | 10038.71 | 10354.88 | -162.31 | -58.77 | -1178.47 | -862.30 | -558.43 | -388.73 | 11528.19 | 12013.94 | 11013.94 | ###### | -862.30 | -558.43 | -388.73 | 11528.19 | 11013.94 | 11217.18 NEUTRAL | 11158.41 HIGH | 10038.71 LOW | 10354.88 SWING | ||
| 27/10/11 | 10912.10 | 11940.75 | 10404.49 | 11865.63 | 11326.46 | 11294.34 | 10989.26 | 12017.91 | 10481.65 | 11942.79 | -305.08 | 723.57 | -812.69 | 648.45 | 77.16 | -339.23 | 11739.58 | 11528.19 | 10528.19 | ||||||||||||
| 11865.63 | 11880.63 | 11850.63 | 11865.63 | 11448.34 | 11711.63 | 12282.92 | 12297.92 | 12267.92 | 12282.92 | 571.29 | 586.29 | 556.29 | 571.29 | 417.29 | -21.33 | 11389.47 | 11739.58 | 10739.58 | |||||||||||||
| DOW | OPEN | HI | LO | CLOSE | AVERAGE | NEUTRAL | OPEN | HI | LO | SWING | O 1 | H 1 | L 1 | C 1 | DIFF | B3-A3 | A1 | A2 | -1000.00 | CLOSE | C 1 | DIFF | B3-A3 | A1 | A2-1000 | 26 Oct 2011 21:05 | |||||
| DOW | |||||||||||||||||||||||||||||||
| DOW Month Average 26 Oct 2011 21:05 | |||||||||||||||||||||||||||||||
| DOW Month Difference 26 Oct 2011 21:05 | |||||||||||||||||||||||||||||||
| DOW Month Range 26 Oct 2011 21:05 | |||||||||||||||||||||||||||||||
| DOW Month Chart 26 Oct 2011 21:05 | |||||||||||||||||||||||||||||||
| DOW Month Candle 26 Oct 2011 21:05 | |||||||||||||||||||||||||||||||
| DOW Month Impulse 26 Oct 2011 21:05 | |||||||||||||||||||||||||||||||
| DOW Month Range Candle 26 Oct 2011 21:05 | |||||||||||||||||||||||||||||||