| DOW |
OPEN |
HI |
LO |
CLOSE |
AVERAGE |
NEUTRAL |
OPEN |
HI |
LO |
SWING |
O 1 |
H 1 |
L 1 |
C 1 |
DIFF |
B3-A3 |
A1 |
A2 |
-1000 |
CLOSE |
C 1 |
DIFF |
B3-A3 |
A1 |
A2-1000 |
|
|
|
|
|
|
| 19/01/07 |
12555.84 |
12614.00 |
12523.55 |
12568.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 26/01/07 |
12566.33 |
12623.45 |
12431.34 |
12487.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 02/02/07 |
12487.10 |
12683.93 |
12459.46 |
12653.49 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 09/02/07 |
12653.41 |
12700.28 |
12545.10 |
12581.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 16/02/07 |
12580.11 |
12769.90 |
12536.21 |
12767.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 23/02/07 |
12766.85 |
12795.93 |
12628.02 |
12647.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 02/03/07 |
12647.88 |
12697.33 |
12059.54 |
12111.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 09/03/07 |
12111.61 |
12330.88 |
12039.11 |
12276.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 16/03/07 |
12275.68 |
12349.95 |
11939.61 |
12110.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 23/03/07 |
12110.41 |
12511.05 |
12110.41 |
12481.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 30/03/07 |
12480.37 |
12486.70 |
12242.60 |
12354.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 06/04/07 |
12354.12 |
12572.47 |
12324.28 |
12560.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 13/04/07 |
12562.64 |
12615.38 |
12428.22 |
12612.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 20/04/07 |
12611.64 |
12966.29 |
12611.31 |
12961.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 27/04/07 |
12961.98 |
13148.00 |
12901.68 |
13120.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 04/05/07 |
13120.21 |
13284.53 |
13041.38 |
13264.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 11/05/07 |
13264.13 |
13369.29 |
13210.90 |
13326.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 18/05/07 |
13325.81 |
13558.48 |
13297.04 |
13556.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 25/05/07 |
13556.53 |
13624.55 |
13424.55 |
13507.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 01/06/07 |
13507.28 |
13692.00 |
13456.73 |
13668.11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 08/06/07 |
13667.21 |
13690.21 |
13251.53 |
13424.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 15/06/07 |
13423.74 |
13688.66 |
13287.62 |
13639.48 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 22/06/07 |
13639.00 |
13674.36 |
13359.69 |
13360.26 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 29/06/07 |
13360.09 |
13524.54 |
13259.86 |
13408.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 06/07/07 |
13409.60 |
13633.63 |
13409.52 |
13611.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 13/07/07 |
13612.66 |
13932.29 |
13474.79 |
13907.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 20/07/07 |
13907.09 |
14021.95 |
13797.67 |
13851.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 27/07/07 |
13851.73 |
13973.19 |
13265.47 |
13265.47 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 03/08/07 |
13266.21 |
13500.81 |
13135.00 |
13181.91 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 10/08/07 |
13181.91 |
13695.82 |
13057.86 |
13239.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 17/08/07 |
13238.24 |
13338.15 |
12517.94 |
13079.28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 24/08/07 |
13078.51 |
13381.47 |
12982.75 |
13378.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 31/08/07 |
13377.98 |
13428.95 |
13034.78 |
13357.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 07/09/07 |
13358.39 |
13494.06 |
13082.17 |
13113.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 14/09/07 |
13116.39 |
13469.27 |
13021.93 |
13442.52 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 21/09/07 |
13441.95 |
13877.17 |
13362.78 |
13820.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 28/09/07 |
13821.57 |
13924.81 |
13696.31 |
13895.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 05/10/07 |
13895.71 |
14124.54 |
13893.51 |
14066.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 12/10/07 |
14065.36 |
14198.10 |
13950.25 |
14093.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 19/10/07 |
14092.45 |
14118.52 |
13512.10 |
13521.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 26/10/07 |
13521.62 |
13811.28 |
13407.49 |
13806.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 02/11/07 |
13807.35 |
13962.55 |
13446.02 |
13595.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 09/11/07 |
13595.10 |
13669.72 |
13017.38 |
13042.74 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 16/11/07 |
13039.16 |
13367.17 |
12975.11 |
13176.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 23/11/07 |
13176.30 |
13176.30 |
12786.52 |
12980.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 30/11/07 |
12979.99 |
13466.99 |
12724.09 |
13371.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 07/12/07 |
13368.22 |
13668.10 |
13237.59 |
13625.58 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 14/12/07 |
13623.55 |
13780.11 |
13321.64 |
13338.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 21/12/07 |
1339.85 |
13473.98 |
13092.00 |
13450.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 28/12/07 |
13450.73 |
13563.32 |
13298.15 |
13365.87 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 04/01/08 |
13364.16 |
13364.73 |
12794.24 |
12846.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 11/01/08 |
12801.15 |
12931.29 |
12502.33 |
12606.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 18/01/08 |
12613.78 |
12794.57 |
12022.48 |
12099.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 25/01/08 |
12092.72 |
12486.89 |
11642.78 |
12207.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 01/02/08 |
12205.71 |
12767.74 |
12114.50 |
12743.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 08/02/08 |
12743.19 |
12749.78 |
12103.37 |
12182.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 15/02/08 |
12181.89 |
12573.13 |
12069.47 |
12348.21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 22/02/08 |
12349.59 |
12505.25 |
12161.37 |
12381.02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 29/02/08 |
12380.77 |
12756.56 |
12223.57 |
12266.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 07/03/08 |
12264.36 |
12349.67 |
11819.69 |
11893.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 14/03/08 |
11893.04 |
12303.35 |
11731.60 |
11950.44 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 21/03/08 |
11946.45 |
12461.53 |
11756.60 |
12361.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 28/03/08 |
12361.97 |
12622.07 |
12196.87 |
12216.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 04/04/08 |
12215.92 |
12693.85 |
12176.11 |
12609.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 11/04/08 |
12612.59 |
12733.66 |
12302.06 |
12325.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 18/04/08 |
12324.77 |
12893.98 |
12269.81 |
12849.36 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 25/04/08 |
12850.91 |
12942.26 |
12656.56 |
12891.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 02/05/08 |
12890.72 |
13132.46 |
12793.10 |
13058.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 09/05/08 |
13056.57 |
13058.45 |
12715.02 |
12745.88 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 16/05/08 |
12745.55 |
13001.94 |
12740.50 |
12986.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 23/05/08 |
12992.74 |
13136.69 |
12460.09 |
12479.63 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 30/05/08 |
12479.63 |
12726.66 |
12442.59 |
12638.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 06/06/08 |
12637.67 |
12638.08 |
12192.06 |
12209.84 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 13/06/08 |
12210.13 |
12369.23 |
12077.17 |
12307.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 20/06/08 |
12306.86 |
12322.82 |
11818.83 |
11842.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 27/06/08 |
11843.83 |
11904.32 |
11297.99 |
11346.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 04/07/08 |
11345.70 |
11437.30 |
11157.21 |
11288.79 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 11/07/08 |
11289.19 |
11418.24 |
10977.68 |
11100.54 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 18/07/08 |
11103.64 |
11510.82 |
10827.70 |
11496.57 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 25/07/08 |
11495.02 |
11698.17 |
11325.10 |
11370.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 01/08/08 |
12369.47 |
11586.62 |
11125.46 |
11326.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 08/08/08 |
11326.32 |
11759.96 |
11221.53 |
11734.32 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 15/08/08 |
11729.67 |
11867.11 |
11450.89 |
11659.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 22/08/08 |
11659.65 |
11689.86 |
11290.58 |
11628.06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 29/08/08 |
11626.19 |
11715.18 |
11340.41 |
11543.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 05/09/08 |
11545.63 |
11790.17 |
11037.85 |
11220.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 12/09/08 |
11224.87 |
11577.34 |
11098.69 |
11421.99 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 19/09/08 |
11416.37 |
11483.05 |
10459.44 |
11388.14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 26/09/08 |
11394.42 |
11394.58 |
10753.57 |
11143.13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 03/10/08 |
11139.62 |
11139.62 |
10310.25 |
10325.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 10/10/08 |
10322.52 |
10322.76 |
7882.51 |
8451.19 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 17/10/08 |
8462.42 |
9794.37 |
8197.67 |
8852.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 24/10/08 |
8852.30 |
9283.75 |
8187.48 |
8378.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 31/10/08 |
8375.92 |
9454.36 |
8147.41 |
9325.01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 07/11/08 |
9326.04 |
9651.01 |
8637.17 |
8943.81 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 14/11/08 |
8946.60 |
9159.58 |
7969.24 |
8497.31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 21/11/08 |
8494.84 |
8571.30 |
7449.13 |
8046.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 28/11/08 |
8048.09 |
8831.75 |
8048.09 |
8829.04 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 05/12/08 |
8826.89 |
8827.05 |
8118.50 |
8635.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 12/12/08 |
8637.65 |
9025.05 |
8347.81 |
8629.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 19/12/08 |
8628.81 |
8961.60 |
8469.03 |
8568.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 26/12/08 |
8573.37 |
8604.12 |
8372.26 |
8515.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 02/01/09 |
8515.17 |
9065.28 |
8364.01 |
9034.69 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 09/01/09 |
9027.13 |
9088.06 |
8576.96 |
8599.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 16/01/09 |
8599.26 |
8602.60 |
7995.13 |
8281.22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 23/01/09 |
8279.63 |
8291.98 |
7909.03 |
8077.56 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 30/01/09 |
8078.04 |
8405.87 |
7961.92 |
8000.86 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 06/02/09 |
8000.62 |
8312.37 |
7845.31 |
8280.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 13/02/09 |
8281.38 |
8315.07 |
7693.98 |
7850.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 20/02/09 |
7845.63 |
7845.63 |
7249.47 |
7365.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 27/02/09 |
7365.99 |
7441.02 |
7033.62 |
7062.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 06/03/09 |
7056.48 |
7058.95 |
6544.01 |
6626.94 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 13/03/09 |
6625.74 |
7242.62 |
6516.86 |
7223.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 20/03/09 |
7225.33 |
7571.64 |
7172.84 |
7278.38 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 27/03/09 |
7279.25 |
7931.33 |
7278.78 |
7776.18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 03/04/09 |
7773.31 |
8075.73 |
7437.59 |
8017.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 10/04/09 |
8016.16 |
8088.98 |
7750.85 |
8083.98 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 17/04/09 |
8082.02 |
8190.66 |
7871.12 |
8131.33 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 24/04/09 |
8128.94 |
8128.94 |
7791.95 |
8076.29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 01/05/09 |
8073.82 |
8307.51 |
7938.98 |
8212.41 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-1000.00 |
|
| 08/05/09 |
8213.60 |
8587.55 |
8213.60 |
8574.65 |
8203.54 |
8356.72 |
16570.32 |
16944.27 |
16570.32 |
16931.37 |
8213.60 |
8587.55 |
8213.60 |
8574.65 |
8356.72 |
8643.59 |
8325.47 |
8171.87 |
7171.87 |
|
| 15/05/09 |
8569.23 |
8569.23 |
8230.17 |
8268.64 |
8322.53 |
8390.21 |
8602.72 |
8602.72 |
8263.66 |
8302.13 |
212.51 |
212.51 |
-126.55 |
-88.08 |
33.49 |
4264.85 |
8240.53 |
8325.47 |
7325.47 |
|
| 22/05/09 |
8270.15 |
8591.93 |
8221.01 |
8277.32 |
8392.68 |
8360.95 |
8240.89 |
8562.67 |
8191.75 |
8248.06 |
-120.06 |
201.72 |
-169.20 |
-112.89 |
-29.26 |
2786.98 |
8425.99 |
8240.53 |
7240.53 |
|
| 29/05/09 |
8275.33 |
8522.95 |
8226.90 |
8500.33 |
8378.72 |
8398.96 |
8313.34 |
8560.96 |
8264.91 |
8538.34 |
-85.62 |
162.00 |
-134.05 |
139.38 |
38.01 |
14.08 |
8384.49 |
8425.99 |
7425.99 |
|
| 05/06/09 |
8501.53 |
8839.40 |
8501.29 |
8763.13 |
8493.81 |
8606.42 |
8708.99 |
9046.86 |
8708.75 |
8970.59 |
102.57 |
440.44 |
102.33 |
364.17 |
207.46 |
72.07 |
8520.23 |
8384.49 |
7384.49 |
|
| 12/06/09 |
8759.35 |
8877.93 |
8633.07 |
8799.26 |
8629.36 |
8747.15 |
8900.08 |
9018.66 |
8773.80 |
8939.99 |
152.93 |
271.51 |
26.65 |
192.84 |
140.73 |
128.73 |
8649.80 |
8520.23 |
7520.23 |
|
| 19/06/09 |
8798.50 |
8798.50 |
8461.29 |
8538.90 |
8690.31 |
8656.40 |
8707.75 |
8707.75 |
8370.54 |
8448.15 |
51.35 |
51.35 |
-285.86 |
-208.25 |
-90.75 |
85.81 |
8651.02 |
8649.80 |
7649.80 |
|
| 26/06/09 |
8538.52 |
8538.83 |
8259.43 |
8438.39 |
8593.96 |
8474.67 |
8356.79 |
8357.10 |
8077.70 |
8256.66 |
-117.88 |
-117.57 |
-396.97 |
-218.01 |
-181.73 |
-43.92 |
8618.83 |
8651.02 |
7651.02 |
|
| 03/07/09 |
8440.13 |
8580.47 |
8275.74 |
8280.74 |
8463.59 |
8390.06 |
8355.52 |
8495.86 |
8191.13 |
8196.13 |
-34.54 |
105.80 |
-198.93 |
-193.93 |
-84.61 |
-119.03 |
8409.82 |
8618.83 |
7618.83 |
|
| 10/07/09 |
8279.30 |
8327.82 |
8087.19 |
8146.52 |
8326.13 |
8251.11 |
8140.35 |
8188.87 |
7948.24 |
8007.57 |
-110.76 |
-62.24 |
-302.87 |
-243.54 |
-138.95 |
-135.10 |
8292.46 |
8409.82 |
7409.82 |
|
| 17/07/09 |
8146.82 |
8754.29 |
8130.42 |
8743.94 |
8369.68 |
8424.31 |
8320.02 |
8927.49 |
8303.62 |
8917.14 |
-104.29 |
503.18 |
-120.69 |
492.83 |
173.20 |
-16.79 |
8512.34 |
8292.46 |
7292.46 |
|
| 24/07/09 |
8746.05 |
9100.88 |
8745.90 |
9093.24 |
8570.02 |
8834.30 |
9156.04 |
9510.87 |
9155.89 |
9503.23 |
321.74 |
676.57 |
321.59 |
668.93 |
409.99 |
148.08 |
8619.88 |
8512.34 |
7512.34 |
|
| 31/07/09 |
9093.09 |
9246.43 |
9007.47 |
9171.61 |
8888.24 |
9087.89 |
9346.68 |
9500.02 |
9261.06 |
9425.20 |
258.79 |
412.13 |
173.17 |
337.31 |
253.59 |
278.93 |
8957.78 |
8619.88 |
7619.88 |
|
| 07/08/09 |
9173.65 |
9437.71 |
9173.65 |
9370.07 |
9149.66 |
9265.37 |
9351.13 |
9615.19 |
9351.13 |
9547.55 |
85.76 |
349.82 |
85.76 |
282.18 |
177.48 |
280.35 |
9231.66 |
8957.78 |
7957.78 |
|
| 14/08/09 |
9368.41 |
9424.11 |
9216.88 |
9321.40 |
9263.26 |
9322.91 |
9425.95 |
9481.65 |
9274.42 |
9378.94 |
103.04 |
158.74 |
-48.49 |
56.03 |
57.54 |
162.87 |
9246.51 |
9231.66 |
8231.66 |
|
| 21/08/09 |
9313.85 |
9519.11 |
9116.52 |
9505.96 |
9342.82 |
9360.62 |
9351.56 |
9556.82 |
9154.23 |
9543.67 |
-9.06 |
196.20 |
-206.39 |
183.05 |
37.71 |
90.91 |
9438.02 |
9246.51 |
8246.51 |
|
| 28/08/09 |
9506.18 |
9630.20 |
9459.40 |
9544.20 |
9415.31 |
9489.91 |
9635.47 |
9759.49 |
9588.69 |
9673.49 |
145.56 |
269.58 |
98.78 |
183.58 |
129.29 |
74.85 |
9432.80 |
9438.02 |
8438.02 |
|
| 04/09/09 |
9542.91 |
9557.95 |
9252.93 |
9441.27 |
9447.50 |
9459.79 |
9512.79 |
9527.83 |
9222.81 |
9411.15 |
53.00 |
68.04 |
-236.98 |
-48.64 |
-30.12 |
45.63 |
9473.62 |
9432.80 |
8432.80 |
|
| 11/09/09 |
9440.13 |
9649.85 |
9439.98 |
9605.41 |
9509.02 |
9515.85 |
9496.19 |
9705.91 |
9496.04 |
9661.47 |
-19.66 |
190.06 |
-19.81 |
145.62 |
56.06 |
51.74 |
9574.81 |
9473.62 |
8473.62 |
|
| 18/09/09 |
9598.08 |
9854.58 |
9535.96 |
9820.20 |
9573.13 |
9679.64 |
9761.87 |
10018.37 |
9699.75 |
9983.99 |
82.23 |
338.73 |
20.11 |
304.35 |
163.79 |
63.24 |
9630.74 |
9574.81 |
8574.81 |
|
| 25/09/09 |
9818.61 |
9917.99 |
9641.01 |
9665.19 |
9681.13 |
9739.90 |
9878.87 |
9978.25 |
9701.27 |
9725.45 |
138.97 |
238.35 |
-38.63 |
-14.45 |
60.26 |
93.37 |
9635.30 |
9630.74 |
8630.74 |
|
| 02/10/09 |
9663.23 |
9834.48 |
9430.08 |
9487.67 |
9687.46 |
9636.52 |
9559.85 |
9731.10 |
9326.70 |
9384.29 |
-76.67 |
94.58 |
-309.82 |
-252.23 |
-103.38 |
40.22 |
9653.94 |
9635.30 |
8635.30 |
|
| 09/10/09 |
9488.73 |
9865.01 |
9481.09 |
9864.94 |
9687.50 |
9686.03 |
9538.24 |
9914.52 |
9530.60 |
9914.45 |
-147.79 |
228.49 |
-155.43 |
228.42 |
49.51 |
2.13 |
9765.07 |
9653.94 |
8653.94 |
|
| 16/10/09 |
9865.24 |
10062.94 |
9815.06 |
9995.91 |
9759.69 |
9884.32 |
10063.53 |
10261.23 |
10013.35 |
10194.20 |
179.21 |
376.91 |
129.03 |
309.88 |
198.29 |
48.14 |
9741.79 |
9765.07 |
8765.07 |
|
| 23/10/09 |
9995.91 |
10117.96 |
9916.78 |
9972.18 |
9899.10 |
9987.53 |
10099.12 |
10221.17 |
10019.99 |
10075.39 |
111.59 |
233.64 |
32.46 |
87.86 |
103.21 |
117.00 |
9918.56 |
9741.79 |
8741.79 |
|
| 30/10/09 |
9972.33 |
10072.32 |
9684.92 |
9712.73 |
9927.87 |
9882.98 |
9867.78 |
9967.77 |
9580.37 |
9608.18 |
-15.20 |
84.79 |
-302.61 |
-274.80 |
-104.55 |
65.65 |
9854.32 |
9918.56 |
8918.56 |
|
| 06/11/09 |
9712.13 |
10044.50 |
9678.95 |
10023.42 |
9913.75 |
9884.86 |
9714.01 |
10046.38 |
9680.83 |
10025.30 |
-170.85 |
161.52 |
-204.03 |
140.44 |
1.88 |
0.18 |
9997.80 |
9854.32 |
8854.32 |
|
| 13/11/09 |
10020.62 |
10341.97 |
10020.62 |
10270.47 |
9983.32 |
10112.55 |
10248.31 |
10569.66 |
10248.31 |
10498.16 |
135.76 |
457.11 |
135.76 |
385.61 |
227.69 |
41.67 |
9991.60 |
9997.80 |
8997.80 |
|
| 20/11/09 |
10267.53 |
10438.02 |
10256.11 |
10318.16 |
10154.69 |
10295.29 |
10450.27 |
10620.76 |
10438.85 |
10500.90 |
154.98 |
325.47 |
143.56 |
205.61 |
182.74 |
137.44 |
10170.79 |
9991.60 |
8991.60 |
|
| 27/11/09 |
10320.13 |
10495.61 |
10231.25 |
10309.92 |
10298.01 |
10342.87 |
10367.71 |
10543.19 |
10278.83 |
10357.50 |
24.84 |
200.32 |
-64.04 |
14.63 |
47.58 |
152.67 |
10290.20 |
10170.79 |
9170.79 |
|
| 04/12/09 |
10309.77 |
10516.70 |
10263.29 |
10388.90 |
10357.55 |
10374.95 |
10341.85 |
10548.78 |
10295.37 |
10420.98 |
-33.10 |
173.83 |
-79.58 |
46.03 |
32.08 |
87.47 |
10353.53 |
10290.20 |
9290.20 |
|
| 11/12/09 |
10386.86 |
10484.05 |
10235.63 |
10471.50 |
10377.43 |
10394.58 |
10406.49 |
10503.68 |
10255.26 |
10491.13 |
11.91 |
109.10 |
-139.32 |
96.55 |
19.63 |
33.10 |
10390.71 |
10353.53 |
9353.53 |
|
| 18/12/09 |
10471.28 |
10514.66 |
10263.90 |
10328.89 |
10385.28 |
10378.45 |
10455.15 |
10498.53 |
10247.77 |
10312.76 |
76.70 |
120.08 |
-130.68 |
-65.69 |
-16.13 |
11.86 |
10358.90 |
10390.71 |
9390.71 |
|
| 25/12/09 |
10328.89 |
10525.10 |
10320.80 |
10520.10 |
10407.18 |
10426.61 |
10377.05 |
10573.26 |
10368.96 |
10568.26 |
-49.56 |
146.65 |
-57.65 |
141.65 |
48.16 |
17.22 |
10495.80 |
10358.90 |
9358.90 |
|
| 01/01/10 |
10517.91 |
10580.10 |
10423.05 |
10428.05 |
10433.85 |
10469.82 |
10561.12 |
10623.31 |
10466.26 |
10471.26 |
91.30 |
153.49 |
-3.56 |
1.44 |
43.21 |
25.08 |
10378.47 |
10495.80 |
9495.80 |
|
| 08/01/10 |
10430.69 |
10619.40 |
10430.69 |
10618.19 |
10496.16 |
10529.75 |
10490.62 |
10679.33 |
10490.62 |
10678.12 |
-39.13 |
149.58 |
-39.13 |
148.37 |
59.93 |
50.43 |
10569.15 |
10378.47 |
9378.47 |
|
| 15/01/10 |
10620.31 |
10723.77 |
10561.06 |
10609.65 |
10554.88 |
10606.36 |
10696.92 |
10800.38 |
10637.67 |
10686.26 |
90.56 |
194.02 |
31.31 |
79.90 |
76.61 |
59.92 |
10518.85 |
10569.15 |
9569.15 |
|
| 22/01/10 |
10609.65 |
10729.82 |
10158.47 |
10172.98 |
10513.78 |
10446.34 |
10449.63 |
10569.80 |
9998.45 |
10012.96 |
3.29 |
123.46 |
-447.89 |
-433.38 |
-160.02 |
-7.83 |
10395.59 |
10518.85 |
9518.85 |
|
| 29/01/10 |
10175.10 |
10285.13 |
10043.75 |
10067.33 |
10372.44 |
10205.97 |
9934.73 |
10044.76 |
9803.38 |
9826.96 |
-271.24 |
-161.21 |
-402.59 |
-379.01 |
-240.37 |
-107.93 |
10338.49 |
10395.59 |
9395.59 |
|
| 05/02/10 |
10068.99 |
10314.84 |
9835.09 |
10012.23 |
10179.96 |
10080.06 |
9943.08 |
10188.93 |
9709.18 |
9886.32 |
-136.98 |
108.87 |
-370.88 |
-193.74 |
-125.91 |
-175.43 |
10092.61 |
10338.49 |
9338.49 |
|
| 12/02/10 |
10005.43 |
10161.57 |
9904.31 |
10099.14 |
10080.38 |
10054.69 |
9980.06 |
10136.20 |
9878.94 |
10073.77 |
-74.63 |
81.51 |
-175.75 |
19.08 |
-25.37 |
-130.55 |
10083.24 |
10092.61 |
9092.61 |
|
| 19/02/10 |
10100.81 |
10438.55 |
10100.81 |
10402.35 |
10140.99 |
10227.60 |
10273.72 |
10611.46 |
10273.72 |
10575.26 |
46.12 |
383.86 |
46.12 |
347.66 |
172.91 |
7.21 |
10207.29 |
10083.24 |
9083.24 |
|
| 26/02/10 |
10402.43 |
10433.49 |
10185.83 |
10324.51 |
10227.84 |
10314.37 |
10489.20 |
10520.26 |
10272.60 |
10411.28 |
174.83 |
205.89 |
-41.77 |
96.91 |
86.77 |
78.10 |
10211.83 |
10207.29 |
9207.29 |
|
| 05/03/10 |
10326.10 |
10571.94 |
10326.10 |
10566.20 |
10372.20 |
10430.26 |
10441.99 |
10687.83 |
10441.99 |
10682.09 |
11.73 |
257.57 |
11.73 |
251.83 |
115.89 |
125.19 |
10484.28 |
10211.83 |
9211.83 |
|
| 12/03/10 |
10563.78 |
10644.95 |
10507.17 |
10624.69 |
10464.99 |
10557.54 |
10691.06 |
10772.23 |
10634.45 |
10751.97 |
133.52 |
214.69 |
76.91 |
194.43 |
127.28 |
109.98 |
10474.60 |
10484.28 |
9484.28 |
|
| 19/03/10 |
10623.41 |
10819.90 |
10570.51 |
10741.98 |
10597.05 |
10671.29 |
10737.16 |
10933.65 |
10684.26 |
10855.73 |
65.87 |
262.36 |
12.97 |
184.44 |
113.75 |
118.97 |
10654.09 |
10474.60 |
9474.60 |
|
| 26/03/10 |
10741.00 |
10955.48 |
10695.13 |
10850.36 |
10712.24 |
10792.70 |
10862.41 |
11076.89 |
10816.54 |
10971.77 |
69.71 |
284.19 |
23.84 |
179.07 |
121.41 |
120.81 |
10737.53 |
10654.09 |
9654.09 |
|
| 02/04/10 |
10849.23 |
10956.39 |
10833.05 |
10927.07 |
10816.65 |
10881.55 |
10938.08 |
11045.24 |
10921.90 |
11015.92 |
56.53 |
163.69 |
40.35 |
134.37 |
88.85 |
108.00 |
10834.53 |
10737.53 |
9737.53 |
|
| 09/04/10 |
10927.45 |
11000.98 |
10844.09 |
10997.35 |
10895.54 |
10933.48 |
10979.38 |
11052.91 |
10896.02 |
11049.28 |
45.90 |
119.43 |
-37.46 |
115.80 |
51.93 |
87.40 |
10923.86 |
10834.53 |
9834.53 |
|
| 16/04/10 |
10996.75 |
11154.55 |
10948.08 |
11018.66 |
10964.47 |
11009.44 |
11072.71 |
11230.51 |
11024.04 |
11094.62 |
63.27 |
221.07 |
14.60 |
85.18 |
75.96 |
72.25 |
10972.87 |
10923.86 |
9923.86 |
|
| 23/04/10 |
11018.36 |
11205.64 |
10977.85 |
11204.28 |
11039.05 |
11099.65 |
11108.57 |
11295.85 |
11068.06 |
11294.49 |
8.92 |
196.20 |
-31.59 |
194.84 |
90.21 |
72.70 |
11100.82 |
10972.87 |
9972.87 |
|
| 30/04/10 |
11205.11 |
11258.01 |
10965.38 |
11008.61 |
11082.34 |
11094.64 |
11200.10 |
11253.00 |
10960.37 |
11003.60 |
105.46 |
158.36 |
-134.27 |
-91.04 |
-5.01 |
53.72 |
11013.64 |
11100.82 |
10100.82 |
|
| 07/05/10 |
11009.60 |
11177.67 |
9870.00 |
10380.43 |
10894.21 |
10676.47 |
10591.43 |
10759.50 |
9451.83 |
9962.26 |
-85.04 |
83.03 |
-1224.64 |
-714.21 |
-418.17 |
-110.99 |
10792.36 |
11013.64 |
10013.64 |
|
| 14/05/10 |
10386.18 |
10920.27 |
10386.03 |
10620.16 |
10731.84 |
10586.78 |
10296.49 |
10830.58 |
10296.34 |
10530.47 |
-290.29 |
243.80 |
-290.44 |
-56.31 |
-89.69 |
-170.96 |
10814.39 |
10792.36 |
9792.36 |
|
| 21/05/10 |
10616.98 |
10718.86 |
9918.82 |
10194.07 |
10465.15 |
10398.88 |
10429.08 |
10530.96 |
9730.92 |
10006.17 |
30.20 |
132.08 |
-667.96 |
-392.71 |
-187.90 |
-231.92 |
10287.25 |
10814.39 |
9814.39 |
|
| 28/05/10 |
10193.39 |
10264.20 |
9774.63 |
10136.63 |
10325.96 |
10131.41 |
9925.92 |
9996.73 |
9507.16 |
9869.16 |
-205.49 |
-134.68 |
-624.25 |
-262.25 |
-267.47 |
-181.69 |
10378.40 |
10287.25 |
9287.25 |
|
| 04/06/10 |
10133.94 |
10315.21 |
9889.88 |
9931.97 |
10127.14 |
10049.95 |
10052.48 |
10233.75 |
9808.42 |
9850.51 |
2.53 |
183.80 |
-241.53 |
-199.44 |
-81.46 |
-178.94 |
10063.02 |
10378.40 |
9378.40 |
|
| 11/06/10 |
9931.97 |
10215.98 |
9757.55 |
10211.07 |
10055.24 |
10056.25 |
9938.27 |
10222.28 |
9763.85 |
10217.37 |
-117.98 |
166.03 |
-292.40 |
161.12 |
6.30 |
-114.21 |
10173.85 |
10063.02 |
9063.02 |
|
| 18/06/10 |
10211.83 |
10483.44 |
10186.21 |
10450.64 |
10160.22 |
10269.46 |
10425.04 |
10696.65 |
10399.42 |
10663.85 |
155.58 |
427.19 |
129.96 |
394.39 |
213.21 |
46.02 |
10191.31 |
10173.85 |
9173.85 |
|
| 25/06/10 |
10452.46 |
10594.16 |
10081.08 |
10143.81 |
10235.99 |
10306.49 |
10489.49 |
10631.19 |
10118.11 |
10180.84 |
183.00 |
324.70 |
-188.38 |
-125.65 |
37.03 |
85.51 |
10177.44 |
10191.31 |
9191.31 |
|
| 02/07/10 |
10143.05 |
10201.93 |
9614.32 |
9686.48 |
10160.23 |
9980.50 |
9817.06 |
9875.94 |
9288.33 |
9360.49 |
-163.44 |
-104.56 |
-692.17 |
-620.01 |
-325.99 |
-25.25 |
10068.56 |
10177.44 |
9177.44 |
|
| 09/07/10 |
9689.21 |
10201.70 |
9659.16 |
10197.72 |
10042.26 |
9957.77 |
9666.48 |
10178.97 |
9636.43 |
10174.99 |
-291.29 |
221.20 |
-321.34 |
217.22 |
-22.73 |
-103.90 |
10170.77 |
10068.56 |
9068.56 |
|
| 16/07/10 |
10199.24 |
10407.52 |
10079.88 |
10097.90 |
10016.29 |
10136.58 |
10378.05 |
10586.33 |
10258.69 |
10276.71 |
241.47 |
449.75 |
122.11 |
140.13 |
178.81 |
-56.64 |
9892.19 |
10170.77 |
9170.77 |
|
| 23/07/10 |
10098.12 |
10441.95 |
10007.76 |
10424.62 |
10168.69 |
10259.33 |
10220.87 |
10564.70 |
10130.51 |
10547.37 |
-38.46 |
305.37 |
-128.82 |
288.04 |
122.75 |
92.94 |
10311.17 |
9892.19 |
8892.19 |
|
| 30/07/10 |
10424.17 |
10584.99 |
10347.50 |
10465.94 |
10317.56 |
10407.91 |
10572.75 |
10733.57 |
10496.08 |
10614.52 |
164.84 |
325.66 |
88.17 |
206.61 |
148.58 |
150.05 |
10281.92 |
10311.17 |
9311.17 |
|
| 06/08/10 |
10468.82 |
10702.99 |
10468.59 |
10653.56 |
10455.32 |
10560.97 |
10621.88 |
10856.05 |
10621.65 |
10806.62 |
60.91 |
295.08 |
60.68 |
245.65 |
153.06 |
141.46 |
10539.09 |
10281.92 |
9281.92 |
|
| 13/08/10 |
10654.62 |
10719.94 |
10268.71 |
10303.15 |
10501.71 |
10489.86 |
10583.51 |
10648.83 |
10197.60 |
10232.04 |
93.65 |
158.97 |
-292.26 |
-257.82 |
-71.11 |
76.84 |
10384.55 |
10539.09 |
9539.09 |
|
| 20/08/10 |
10303.07 |
10480.44 |
10147.24 |
10213.62 |
10439.80 |
10330.49 |
10143.70 |
10321.07 |
9987.87 |
10054.25 |
-186.79 |
-9.42 |
-342.62 |
-276.24 |
-159.37 |
-25.81 |
10433.59 |
10384.55 |
9384.55 |
|
| 27/08/10 |
10215.51 |
10304.70 |
9936.62 |
10150.65 |
10280.56 |
10180.58 |
10065.60 |
10154.79 |
9786.71 |
10000.74 |
-114.98 |
-25.79 |
-393.87 |
-179.84 |
-149.91 |
-126.80 |
10226.90 |
10433.59 |
9433.59 |
|
|
| 03/09/10 |
10145.58 |
10484.71 |
9941.84 |
10447.93 |
10234.19 |
10237.88 |
10202.88 |
10542.01 |
9999.14 |
10505.23 |
-35.00 |
304.13 |
-238.74 |
267.35 |
57.30 |
-83.99 |
10330.78 |
10226.90 |
9226.90 |
|
|
| 10/09/10 |
10446.80 |
10476.72 |
10335.05 |
10462.77 |
10282.33 |
10380.40 |
10589.32 |
10619.24 |
10477.57 |
10605.29 |
208.92 |
238.84 |
97.17 |
224.89 |
142.52 |
16.64 |
10306.71 |
10330.78 |
9330.78 |
|
|
| 17/09/10 |
10458.60 |
10650.16 |
10458.45 |
10607.85 |
10429.50 |
10523.05 |
10601.25 |
10792.81 |
10601.10 |
10750.50 |
78.20 |
269.76 |
78.05 |
227.45 |
142.65 |
114.16 |
10527.89 |
10306.71 |
9306.71 |
|
|
| 24/09/10 |
10608.08 |
10865.78 |
10608.08 |
10859.80 |
10591.63 |
10709.31 |
10794.34 |
11052.04 |
10794.34 |
11046.06 |
85.03 |
342.73 |
85.03 |
336.75 |
186.26 |
157.14 |
10661.29 |
10527.89 |
9527.89 |
|
|
| 01/10/10 |
10860.03 |
10948.88 |
10728.64 |
10829.68 |
10728.59 |
10816.45 |
10967.17 |
11056.02 |
10835.78 |
10936.82 |
150.72 |
239.57 |
19.33 |
120.37 |
107.14 |
145.35 |
10718.77 |
10661.29 |
9661.29 |
|
|
| 08/10/10 |
10828.85 |
11032.17 |
10711.31 |
11006.48 |
10843.42 |
10889.68 |
10902.08 |
11105.40 |
10784.54 |
11079.71 |
12.40 |
215.72 |
-105.14 |
190.03 |
73.23 |
122.21 |
10933.14 |
10718.77 |
9718.77 |
|
|
| 15/10/10 |
11006.93 |
11155.23 |
10913.84 |
11062.78 |
10932.11 |
11001.52 |
11118.77 |
11267.07 |
11025.68 |
11174.62 |
117.25 |
265.55 |
24.16 |
173.10 |
111.84 |
97.40 |
10946.23 |
10933.14 |
9933.14 |
|
|
| 22/10/10 |
11062.63 |
11213.54 |
10917.62 |
11132.56 |
11016.17 |
11073.25 |
11134.36 |
11285.27 |
10989.35 |
11204.29 |
61.11 |
212.02 |
-83.90 |
131.04 |
71.73 |
85.60 |
11069.52 |
10946.23 |
9946.23 |
|
|
| 29/10/10 |
11133.40 |
11247.60 |
11020.82 |
11118.49 |
11086.94 |
11115.28 |
11175.43 |
11289.63 |
11062.85 |
11160.52 |
60.15 |
174.35 |
-52.43 |
45.24 |
42.03 |
75.20 |
11090.64 |
11069.52 |
10069.52 |
|
|
| 05/11/10 |
11120.30 |
11451.53 |
11062.33 |
11444.08 |
11178.73 |
11255.87 |
11260.89 |
11592.12 |
11202.92 |
11584.67 |
5.02 |
336.25 |
-52.95 |
328.80 |
140.59 |
84.78 |
11288.32 |
11090.64 |
10090.64 |
|
|
| 12/11/10 |
11439.54 |
11439.61 |
11143.84 |
11192.50 |
11235.64 |
11278.87 |
11462.54 |
11462.61 |
11166.84 |
11215.50 |
183.67 |
183.74 |
-112.03 |
-63.37 |
23.00 |
68.54 |
11155.50 |
11288.32 |
10288.32 |
|
|
| 19/11/10 |
11194.02 |
11280.90 |
10978.93 |
11203.33 |
11244.12 |
11189.14 |
11104.29 |
11191.17 |
10889.20 |
11113.60 |
-84.85 |
2.03 |
-299.94 |
-75.54 |
-89.73 |
24.62 |
11323.71 |
11155.50 |
10155.50 |
|
|
| 26/11/10 |
11201.66 |
11206.05 |
10992.17 |
11092.00 |
11169.93 |
11115.96 |
11128.48 |
11132.87 |
10918.99 |
11018.82 |
12.52 |
16.91 |
-196.97 |
-97.14 |
-73.18 |
-46.64 |
11142.25 |
11323.71 |
10323.71 |
|
|
| 03/12/10 |
11083.75 |
11388.87 |
10929.28 |
11382.09 |
11161.51 |
11187.86 |
11155.65 |
11460.77 |
11001.18 |
11453.99 |
-32.21 |
272.91 |
-186.68 |
266.13 |
71.90 |
-30.34 |
11292.71 |
11142.25 |
10142.25 |
|
|
| 10/12/10 |
11381.33 |
11450.89 |
11327.49 |
11410.32 |
11242.13 |
11341.96 |
11535.43 |
11604.99 |
11481.59 |
11564.42 |
193.47 |
263.03 |
139.63 |
222.46 |
154.10 |
50.94 |
11251.16 |
11292.71 |
10292.71 |
|
|
| 17/12/10 |
11406.16 |
11519.04 |
11405.33 |
11491.91 |
11367.25 |
11446.81 |
11511.01 |
11623.89 |
11510.18 |
11596.76 |
64.20 |
177.08 |
63.37 |
149.95 |
104.85 |
110.28 |
11437.00 |
11251.16 |
10251.16 |
|
|
| 24/12/10 |
11491.30 |
11585.83 |
11442.68 |
11573.49 |
11467.44 |
11513.36 |
11557.85 |
11652.38 |
11509.23 |
11640.04 |
44.49 |
139.02 |
-4.13 |
126.68 |
66.55 |
108.50 |
11491.91 |
11437.00 |
10437.00 |
|
|
| 31/12/10 |
11572.81 |
11625.00 |
11518.44 |
11577.71 |
11526.60 |
11560.48 |
11619.93 |
11672.12 |
11565.56 |
11624.83 |
59.45 |
111.64 |
5.08 |
64.35 |
47.12 |
72.84 |
11534.81 |
11491.91 |
10491.91 |
|
|
| 07/01/11 |
11577.71 |
11742.68 |
11577.35 |
11674.76 |
11590.88 |
11634.53 |
11651.76 |
11816.73 |
11651.40 |
11748.81 |
17.23 |
182.20 |
16.87 |
114.28 |
74.05 |
62.57 |
11624.13 |
11534.81 |
10534.81 |
|
|
| 14/01/11 |
11672.34 |
11794.15 |
11573.87 |
11787.38 |
11652.37 |
11700.62 |
11738.43 |
11860.24 |
11639.96 |
11853.47 |
37.81 |
159.62 |
-60.66 |
152.85 |
66.09 |
62.42 |
11682.55 |
11624.13 |
10624.13 |
|
|
| 21/01/11 |
11783.82 |
11905.70 |
11744.77 |
11871.76 |
11741.38 |
11799.98 |
11883.18 |
12005.06 |
11844.13 |
11971.12 |
83.20 |
205.08 |
44.15 |
171.14 |
99.36 |
79.83 |
11773.26 |
11682.55 |
10682.55 |
|
|
| 28/01/11 |
11873.43 |
12020.52 |
11803.04 |
11823.70 |
11813.88 |
11868.53 |
11941.98 |
12089.07 |
11871.59 |
11892.25 |
73.45 |
220.54 |
3.06 |
23.72 |
68.55 |
78.00 |
11805.54 |
11773.26 |
10773.26 |
|
|
| 04/02/11 |
11824.39 |
12080.35 |
11817.88 |
12070.00 |
11904.19 |
11953.75 |
11909.61 |
12165.57 |
11903.10 |
12155.22 |
-44.14 |
211.82 |
-50.65 |
201.47 |
85.22 |
84.38 |
11970.88 |
11805.54 |
10805.54 |
|
|
| 11/02/11 |
12092.38 |
12285.94 |
12092.30 |
12273.26 |
12029.67 |
12141.25 |
12279.88 |
12473.44 |
12279.80 |
12460.76 |
138.63 |
332.19 |
138.55 |
319.51 |
187.50 |
113.76 |
12048.48 |
11970.88 |
10970.88 |
|
|
| 18/02/11 |
12266.83 |
12391.29 |
12193.27 |
12391.25 |
12177.28 |
12289.24 |
12414.82 |
12539.28 |
12341.26 |
12539.24 |
125.58 |
250.04 |
52.02 |
250.00 |
147.99 |
140.24 |
12230.63 |
12048.48 |
11048.48 |
|
|
| 25/02/11 |
12389.74 |
12389.82 |
11983.17 |
12130.45 |
12236.75 |
12220.30 |
12320.80 |
12320.88 |
11914.23 |
12061.51 |
100.50 |
100.58 |
-306.07 |
-158.79 |
-68.94 |
88.85 |
12201.86 |
12230.63 |
11230.63 |
|
|
| 04/03/11 |
12130.45 |
12283.10 |
12018.63 |
12169.88 |
12216.76 |
12160.74 |
12070.89 |
12223.54 |
11959.07 |
12110.32 |
-89.85 |
62.80 |
-201.67 |
-50.42 |
-59.56 |
6.50 |
12280.57 |
12201.86 |
11201.86 |
|
|
| 11/03/11 |
12171.09 |
12257.82 |
11936.32 |
12044.09 |
12134.81 |
12105.34 |
12115.69 |
12202.42 |
11880.92 |
11988.69 |
10.35 |
97.08 |
-224.42 |
-116.65 |
-55.40 |
-61.30 |
12087.27 |
12280.57 |
11280.57 |
|
|
| 18/03/11 |
12042.13 |
12042.13 |
11555.48 |
11860.64 |
12018.68 |
11906.08 |
11842.87 |
11842.87 |
11356.22 |
11661.38 |
-63.21 |
-63.21 |
-549.86 |
-244.70 |
-199.26 |
-104.74 |
12015.26 |
12087.27 |
11087.27 |
|
|
| 25/03/11 |
11860.11 |
12259.79 |
11860.11 |
12220.59 |
12004.11 |
12015.47 |
11969.50 |
12369.18 |
11969.50 |
12329.98 |
-45.97 |
353.71 |
-45.97 |
314.51 |
109.39 |
-48.42 |
12132.34 |
12015.26 |
11015.26 |
|
|
| 01/04/11 |
12221.19 |
12419.71 |
12173.66 |
12376.72 |
12085.43 |
12253.41 |
12459.13 |
12657.65 |
12411.60 |
12614.66 |
205.72 |
404.24 |
158.19 |
361.25 |
237.94 |
49.36 |
12118.68 |
12132.34 |
11132.34 |
|
|
| 08/04/11 |
12374.60 |
12450.93 |
12320.72 |
12380.05 |
12273.59 |
12363.72 |
12484.91 |
12561.24 |
12431.03 |
12490.36 |
121.19 |
197.52 |
67.31 |
126.64 |
110.31 |
152.55 |
12300.32 |
12118.68 |
11118.68 |
|
|
| 15/04/11 |
12380.43 |
12444.00 |
12163.86 |
12341.83 |
12341.28 |
12339.01 |
12355.72 |
12419.29 |
12139.15 |
12317.12 |
16.71 |
80.28 |
-199.86 |
-21.89 |
-24.71 |
107.85 |
12359.28 |
12300.32 |
11300.32 |
|
|
| 22/04/11 |
12339.71 |
12510.99 |
12093.89 |
12505.99 |
12356.92 |
12352.38 |
12353.08 |
12524.36 |
12107.26 |
12519.36 |
0.70 |
171.98 |
-245.12 |
166.98 |
13.37 |
32.99 |
12443.02 |
12359.28 |
11359.28 |
|
|
| 29/04/11 |
12505.99 |
12832.83 |
12446.05 |
12810.54 |
12461.11 |
12587.75 |
12741.36 |
13068.20 |
12681.42 |
13045.91 |
153.61 |
480.45 |
93.67 |
458.16 |
235.37 |
74.68 |
12576.19 |
12443.02 |
11443.02 |
|
|
| 06/05/11 |
12810.16 |
12876.00 |
12521.28 |
12638.74 |
12581.81 |
12684.61 |
12907.02 |
12972.86 |
12618.14 |
12735.60 |
222.41 |
288.25 |
-66.47 |
50.99 |
96.86 |
115.20 |
12572.37 |
12576.19 |
11576.19 |
|
|
| 13/05/11 |
12637.83 |
12781.06 |
12537.17 |
12595.67 |
12671.04 |
12651.54 |
12604.76 |
12747.99 |
12504.10 |
12562.60 |
-46.78 |
96.45 |
-147.44 |
-88.94 |
-33.07 |
99.72 |
12703.11 |
12572.37 |
11572.37 |
|
|
| 20/05/11 |
12594.77 |
12642.90 |
12378.84 |
12512.04 |
12609.30 |
12553.50 |
12496.73 |
12544.86 |
12280.80 |
12414.00 |
-56.77 |
-8.64 |
-272.70 |
-139.50 |
-98.04 |
-11.42 |
12575.39 |
12703.11 |
11703.11 |
|
|
| 27/05/11 |
12511.36 |
12511.36 |
12309.52 |
12441.58 |
12523.35 |
12450.97 |
12408.83 |
12408.83 |
12206.99 |
12339.05 |
-42.14 |
-42.14 |
-243.98 |
-111.92 |
-102.53 |
-77.88 |
12518.63 |
12575.39 |
11575.39 |
|
|
| 03/06/11 |
12441.58 |
12574.29 |
12104.03 |
12151.26 |
12402.87 |
12324.62 |
12315.23 |
12447.94 |
11977.68 |
12024.91 |
-9.39 |
123.32 |
-346.94 |
-299.71 |
-126.35 |
-108.97 |
12331.65 |
12518.63 |
11518.63 |
|
|
| 10/06/11 |
12151.19 |
12183.12 |
11937.42 |
11951.91 |
12240.50 |
12108.28 |
11934.85 |
11966.78 |
11721.08 |
11735.57 |
-173.43 |
-141.50 |
-387.20 |
-372.71 |
-216.34 |
-148.41 |
12196.75 |
12331.65 |
11331.65 |
|
|
| 17/06/11 |
11945.33 |
12120.65 |
11863.66 |
12004.44 |
12098.98 |
12005.55 |
11842.60 |
12017.92 |
11760.93 |
11901.71 |
-162.95 |
12.37 |
-244.62 |
-103.84 |
-102.73 |
-148.47 |
12077.85 |
12196.75 |
11196.75 |
|
|
| 24/06/11 |
12004.28 |
12217.33 |
11874.94 |
11934.58 |
12009.78 |
12004.72 |
12003.45 |
12216.50 |
11874.11 |
11933.75 |
-1.27 |
211.78 |
-130.61 |
-70.97 |
-0.83 |
-106.63 |
11943.25 |
12077.85 |
11077.85 |
|
|
| 01/07/11 |
11934.66 |
12596.13 |
11934.05 |
12582.77 |
12125.39 |
12250.31 |
12180.25 |
12841.72 |
12179.64 |
12828.36 |
-70.06 |
591.41 |
-70.67 |
578.05 |
245.59 |
47.34 |
12293.61 |
11943.25 |
10943.25 |
|
|
| 08/07/11 |
12583.00 |
12753.89 |
12539.21 |
12657.20 |
12343.34 |
12557.06 |
12889.75 |
13060.64 |
12845.96 |
12963.95 |
332.69 |
503.58 |
288.90 |
406.89 |
306.75 |
183.84 |
12295.89 |
12293.61 |
11293.61 |
|
|
| 15/07/11 |
12655.62 |
12655.84 |
12406.09 |
12479.73 |
12511.66 |
12559.29 |
12657.85 |
12658.07 |
12408.32 |
12481.96 |
98.56 |
98.78 |
-150.97 |
-77.33 |
2.23 |
184.86 |
12531.25 |
12295.89 |
11295.89 |
|
|
| 22/07/11 |
12475.11 |
12751.43 |
12296.23 |
12681.16 |
12580.09 |
12555.48 |
12471.30 |
12747.62 |
12292.42 |
12677.35 |
-84.18 |
192.14 |
-263.06 |
121.87 |
-3.81 |
101.72 |
12669.18 |
12531.25 |
11531.25 |
|
|
| 29/07/11 |
12679.72 |
12679.72 |
12083.45 |
12143.07 |
12464.08 |
12393.48 |
12517.72 |
12517.72 |
11921.45 |
11981.07 |
124.24 |
124.24 |
-472.03 |
-412.41 |
-162.00 |
-54.53 |
12311.40 |
12669.18 |
11669.18 |
|
|
| 05/08/11 |
12144.22 |
12282.42 |
11139.00 |
11444.61 |
12166.79 |
11848.70 |
11599.44 |
11737.64 |
10594.22 |
10899.83 |
-249.26 |
-111.06 |
-1254.48 |
-948.87 |
-544.78 |
-236.86 |
12062.89 |
12311.40 |
11311.40 |
|
|
| 12/08/11 |
11433.93 |
11434.09 |
10604.07 |
11269.02 |
11675.49 |
11275.60 |
10860.83 |
10860.99 |
10030.97 |
10695.92 |
-414.77 |
-414.61 |
-1244.63 |
-579.68 |
-573.10 |
-426.63 |
11706.05 |
12062.89 |
11062.89 |
|
|
| 19/08/11 |
11269.02 |
11529.67 |
10801.41 |
10817.95 |
11258.03 |
11067.25 |
11060.67 |
11321.32 |
10593.06 |
10609.60 |
-6.58 |
254.07 |
-474.19 |
-457.65 |
-208.35 |
-442.08 |
11131.28 |
11706.05 |
10706.05 |
|
|
| 26/08/11 |
10820.37 |
11406.39 |
10820.37 |
11284.54 |
11107.50 |
11130.18 |
10883.30 |
11469.32 |
10883.30 |
11347.47 |
-246.88 |
339.14 |
-246.88 |
217.29 |
62.93 |
-239.51 |
11276.78 |
11131.28 |
10131.28 |
|
|
| 02/09/11 |
11286.65 |
11716.84 |
11211.35 |
11240.26 |
11203.20 |
11316.47 |
11472.94 |
11903.13 |
11397.64 |
11426.55 |
156.47 |
586.66 |
81.17 |
110.08 |
186.29 |
13.62 |
11029.11 |
11276.78 |
10276.78 |
|
|
| 09/09/11 |
11237.31 |
11477.30 |
10932.53 |
10992.13 |
11231.30 |
11219.15 |
11139.99 |
11379.98 |
10835.21 |
10894.81 |
-79.16 |
160.83 |
-383.94 |
-324.34 |
-97.32 |
50.63 |
11138.34 |
11029.11 |
10029.11 |
|
|
| 16/09/11 |
10990.01 |
11532.47 |
10824.76 |
11509.09 |
11270.75 |
11237.18 |
11008.04 |
11550.50 |
10842.79 |
11527.12 |
-229.14 |
313.32 |
-394.39 |
289.94 |
18.03 |
35.67 |
11374.68 |
11138.34 |
10138.34 |
|
|
| 23/09/11 |
11506.67 |
11550.22 |
10597.14 |
10770.65 |
11131.81 |
11078.04 |
11347.53 |
11391.08 |
10438.00 |
10611.51 |
269.49 |
313.04 |
-640.04 |
-466.53 |
-159.14 |
-79.48 |
10881.39 |
11374.68 |
10374.68 |
|
|
| 30/09/11 |
10771.78 |
11369.30 |
10771.78 |
10913.31 |
11093.19 |
11002.98 |
10696.72 |
11294.24 |
10696.72 |
10838.25 |
-306.26 |
291.26 |
-306.26 |
-164.73 |
-75.06 |
-72.06 |
11211.20 |
10881.39 |
9881.39 |
|
|
| 07/10/11 |
10912.10 |
11232.05 |
10404.49 |
11103.12 |
10968.01 |
10948.19 |
10857.31 |
11177.26 |
10349.70 |
11048.33 |
-90.88 |
229.07 |
-598.49 |
100.14 |
-54.79 |
-96.33 |
10936.89 |
11211.20 |
10211.20 |
|
| 14/10/11 |
11104.56 |
11646.83 |
11104.56 |
11644.49 |
11132.21 |
11281.27 |
11437.64 |
11979.91 |
11437.64 |
11977.57 |
156.37 |
698.64 |
156.37 |
696.30 |
333.08 |
67.74 |
11278.90 |
10936.89 |
9936.89 |
|
| 21/10/11 |
11643.35 |
11812.46 |
11296.12 |
11808.79 |
11339.21 |
11581.18 |
11943.26 |
12112.37 |
11596.03 |
12108.70 |
362.08 |
531.19 |
14.85 |
527.52 |
299.91 |
192.73 |
11455.96 |
11278.90 |
10278.90 |
###### |
527.52 |
299.91 |
192.73 |
###### |
###### |
11581.18 NEUTRAL |
12112.37 HIGH |
11596.03 LOW |
12108.7 SWING |
|
|
| 27/10/11 |
11808.79 |
11940.75 |
11682.52 |
11865.63 |
11644.68 |
11766.13 |
11993.74 |
12125.70 |
11867.47 |
12050.58 |
227.61 |
359.57 |
101.34 |
284.45 |
184.95 |
272.65 |
11755.06 |
11455.96 |
10455.96 |
|
|
|
11865.63 |
11875.63 |
11855.63 |
11865.63 |
11778.13 |
11853.63 |
11953.13 |
11963.13 |
11943.13 |
11953.13 |
99.50 |
109.50 |
89.50 |
99.50 |
87.50 |
190.79 |
11837.21 |
11755.06 |
10755.06 |
|
| DOW |
OPEN |
HI |
LO |
CLOSE |
AVERAGE |
NEUTRAL |
OPEN |
HI |
LO |
SWING |
O 1 |
H 1 |
L 1 |
C 1 |
DIFF |
B3-A3 |
A1 |
A2 |
-1000.00 |
CLOSE |
C 1 |
DIFF |
B3-A3 |
A1 |
A2-1000 |
|
|
|
26 Oct 2011 21:05 |
|
|
|
|
|
|
|
|
|
|
|
DOW |
|
|
|
|
|
|
|
|
|
|
|
DOW Week Average 26 Oct 2011 21:05 |
|
|
|
|
|
|
|
|
|
|
|
DOW Week Difference 26 Oct 2011 21:05 |
|
|
|
|
|
|
|
|
|
|
|
DOW Week Range 26 Oct 2011 21:05 |
|
|
|
|
|
|
|
|
|
|
DOW Week Chart 26 Oct 2011 21:05 |
|
|
|
|
|
|
|
|
|
|
|
DOW Week Candle 26 Oct 2011 21:05 |
|
|
|
|
|
|
|
|
|
|
|
DOW Week Impulse 26 Oct 2011 21:05 |
|
|
|
|
|
|
|
|
|
DOW Week Range Candle 26 Oct 2011 21:05 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|