| HANG SENG | OPEN | HI | LO | CLOSE | AVERAGE | NEUTRAL | OPEN | HI | LO | SWING | O 1 | H 1 | L 1 | C 1 | DIFF | B3-A3 | A1 | A2 | -1000 | CLOSE | C 1 | DIFF | B3-A3 | A1 | A2-1000 | ||||||
| 30/03/90 | 2627.25 | 2768.24 | 2618.24 | 2707.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/04/90 | 2706.76 | 2783.11 | 2634.01 | 2656.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/05/90 | 2655.18 | 2895.16 | 2654.28 | 2876.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/06/90 | 2878.88 | 2948.50 | 2832.18 | 2880.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/07/90 | 2880.70 | 3010.60 | 2852.20 | 2905.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/08/90 | 2905.20 | 2920.50 | 2478.71 | 2614.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/09/90 | 2614.36 | 2653.96 | 2379.46 | 2452.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/10/90 | 2452.48 | 2550.50 | 2353.71 | 2442.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/11/90 | 2442.33 | 2572.77 | 2420.79 | 2559.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/12/90 | 2558.91 | 2645.79 | 2539.11 | 2633.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/01/91 | 2558.91 | 2736.39 | 2457.67 | 2736.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/02/91 | 2736.39 | 2939.85 | 2705.94 | 2882.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/03/91 | 2882.18 | 3002.72 | 2843.56 | 2913.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/04/91 | 2909.41 | 3017.82 | 2855.45 | 2887.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/05/91 | 2887.87 | 3027.50 | 2840.34 | 3027.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/06/91 | 3025.72 | 3035.78 | 2883.50 | 2906.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/07/91 | 2906.75 | 3030.19 | 2905.64 | 3024.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/08/91 | 3024.82 | 3058.59 | 2861.14 | 3043.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/91 | 3043.60 | 3061.49 | 2972.72 | 3016.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/10/91 | 3018.34 | 3077.37 | 2937.39 | 3069.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/11/91 | 3069.10 | 3082.07 | 2870.30 | 2894.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/12/91 | 2891.77 | 3187.84 | 2839.45 | 3168.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/01/92 | 2891.77 | 3299.19 | 2839.45 | 3223.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/02/92 | 3222.27 | 3293.16 | 3208.18 | 3267.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/92 | 3266.32 | 3299.42 | 3188.73 | 3235.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/04/92 | 3235.47 | 3366.50 | 3161.00 | 3359.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/05/92 | 3359.12 | 3420.21 | 3324.46 | 3396.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/06/92 | 3396.36 | 3422.28 | 3254.05 | 3318.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/07/92 | 3318.52 | 3402.96 | 3267.07 | 3393.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/08/92 | 3392.16 | 3399.99 | 3207.37 | 3257.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/92 | 3257.35 | 3376.49 | 3233.84 | 3271.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/10/92 | 3271.66 | 3280.58 | 3095.79 | 3226.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/11/92 | 3224.66 | 3308.41 | 3184.67 | 3305.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/12/92 | 3303.54 | 3352.71 | 3229.79 | 3301.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/01/93 | 3303.54 | 3352.71 | 3229.79 | 3310.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 26/02/93 | 3308.68 | 3456.73 | 3267.07 | 3370.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/93 | 3370.81 | 3482.12 | 3343.53 | 3435.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/04/93 | 3435.11 | 3481.58 | 3363.79 | 3427.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/05/93 | 3424.31 | 3565.07 | 3415.88 | 3527.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/06/93 | 3527.15 | 3569.50 | 3462.66 | 3516.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/07/93 | 3516.08 | 3583.90 | 3449.93 | 3539.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/08/93 | 3538.08 | 3663.83 | 3536.96 | 3651.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/93 | 3651.25 | 3655.72 | 3507.90 | 3555.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/10/93 | 3555.12 | 3708.82 | 3554.00 | 3680.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/11/93 | 3679.20 | 3718.04 | 3600.67 | 3683.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/12/93 | 3683.95 | 3799.64 | 3683.95 | 3754.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/01/94 | 3683.95 | 3985.67 | 3683.95 | 3978.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/02/94 | 3976.39 | 3981.73 | 3826.68 | 3832.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/94 | 3832.02 | 3895.94 | 3559.67 | 3635.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/04/94 | 3635.39 | 3710.25 | 3552.18 | 3681.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/05/94 | 3678.12 | 3773.10 | 3623.10 | 3758.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/06/94 | 3758.06 | 3823.39 | 3610.40 | 3624.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/07/94 | 3624.32 | 3770.00 | 3623.02 | 3764.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/08/94 | 3762.88 | 3939.32 | 3736.66 | 3913.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/94 | 3913.42 | 3954.89 | 3820.31 | 3843.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/10/94 | 3842.51 | 3949.50 | 3748.31 | 3908.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/11/94 | 3908.12 | 3908.12 | 3638.97 | 3739.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/12/94 | 3739.23 | 3866.40 | 3655.11 | 3834.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/01/95 | 3739.23 | 3936.72 | 3655.11 | 3843.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/02/95 | 3841.50 | 4021.43 | 3831.41 | 4011.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/95 | 4009.67 | 4198.50 | 3945.69 | 4157.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/04/95 | 4157.00 | 4328.53 | 4155.27 | 4321.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/05/95 | 4317.81 | 4465.14 | 4301.90 | 4465.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/06/95 | 4465.14 | 4592.76 | 4406.69 | 4556.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/07/95 | 4556.10 | 4747.21 | 4551.60 | 4708.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/08/95 | 4708.47 | 4754.60 | 4570.76 | 4610.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/09/95 | 4610.56 | 4816.54 | 4607.03 | 4789.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/10/95 | 4789.08 | 4816.90 | 4659.74 | 4755.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/11/95 | 4754.40 | 5118.93 | 4744.64 | 5074.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/12/95 | 5074.49 | 5235.62 | 5052.09 | 5117.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/01/96 | 5074.49 | 5408.67 | 5014.52 | 5395.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/02/96 | 5395.30 | 5659.40 | 5348.34 | 5485.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/03/96 | 5485.62 | 5709.97 | 5424.20 | 5587.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/04/96 | 5587.14 | 5697.69 | 5415.53 | 5569.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/05/96 | 5567.99 | 5796.10 | 5342.19 | 5643.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/06/96 | 5643.18 | 5742.54 | 5580.38 | 5654.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/07/96 | 5653.15 | 5733.31 | 5182.68 | 5528.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/08/96 | 5528.54 | 5739.02 | 5524.10 | 5616.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/96 | 5616.21 | 5929.51 | 5561.46 | 5882.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/10/96 | 5882.17 | 6133.73 | 5861.67 | 6029.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/11/96 | 6029.38 | 6589.53 | 5999.19 | 6521.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/12/96 | 6521.70 | 6587.05 | 6236.05 | 6448.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/01/97 | 6521.70 | 6906.22 | 6236.05 | 6813.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/02/97 | 6810.78 | 7073.62 | 6711.11 | 6877.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/97 | 6877.74 | 7111.72 | 6561.57 | 6583.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/04/97 | 6583.48 | 7057.15 | 6356.78 | 7008.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/05/97 | 7008.19 | 7394.95 | 6913.87 | 7331.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/06/97 | 7331.04 | 7834.06 | 7253.78 | 7672.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/07/97 | 7671.89 | 8282.07 | 7667.59 | 8222.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/08/97 | 8222.61 | 8299.03 | 7607.32 | 7622.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/97 | 7622.42 | 8035.39 | 7580.85 | 7945.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/10/97 | 7944.28 | 8184.20 | 6971.32 | 7442.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/11/97 | 7446.75 | 7881.07 | 7349.99 | 7823.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/12/97 | 7825.12 | 8166.29 | 7576.93 | 7908.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/01/98 | 7825.12 | 8166.29 | 7443.41 | 7906.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 27/02/98 | 7909.99 | 8566.89 | 7909.99 | 8545.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/98 | 8544.47 | 8959.24 | 8405.72 | 8799.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/04/98 | 8801.56 | 9213.33 | 8748.74 | 9063.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/05/98 | 9066.61 | 9261.91 | 8788.10 | 8899.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/06/98 | 8900.95 | 9104.72 | 8569.88 | 8952.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/07/98 | 8958.99 | 9367.84 | 8816.09 | 8883.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/08/98 | 8883.29 | 8886.12 | 7539.07 | 7539.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/98 | 7545.76 | 8182.47 | 7400.30 | 7842.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/10/98 | 7841.33 | 8659.81 | 7467.49 | 8592.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/11/98 | 8595.70 | 9380.20 | 8595.70 | 9116.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/12/98 | 9116.55 | 9334.88 | 8676.03 | 9181.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/01/99 | 9116.55 | 9647.96 | 8676.03 | 9358.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 26/02/99 | 9359.60 | 9611.33 | 9099.04 | 9306.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/99 | 9307.39 | 10085.31 | 9211.23 | 9786.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/04/99 | 9786.44 | 10961.71 | 9765.63 | 10789.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 28/05/99 | 10789.04 | 11130.67 | 10434.26 | 10559.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/06/99 | 10561.01 | 11003.41 | 10409.14 | 10970.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/07/99 | 10966.05 | 11252.27 | 10647.86 | 10655.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/08/99 | 10654.83 | 11365.93 | 10549.08 | 10829.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/09/99 | 10828.44 | 11142.41 | 10081.13 | 10336.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/10/99 | 13072.59 | 13283.60 | 13072.59 | 13256.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 30/11/99 | 13309.40 | 15640.54 | 13230.72 | 15377.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/12/99 | 15277.31 | 17138.11 | 15146.03 | 16962.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/01/00 | 17057.70 | 17426.16 | 14763.97 | 15532.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 29/02/00 | 15600.26 | 17939.27 | 15580.46 | 17169.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | ||||||||||||
| 31/03/00 | 17267.27 | 18397.57 | 16315.04 | 17406.54 | 16725.64 | 17214.16 | 34481.43 | 35611.73 | 33529.20 | 34620.70 | 17267.27 | 18397.57 | 16315.04 | 17406.54 | 17214.16 | 17917.93 | 16469.44 | 17065.77 | 16065.77 | ||||||||||||
| 28/04/00 | 17444.48 | 17458.06 | 14624.33 | 15519.30 | 16712.22 | 16369.17 | 16599.49 | 16613.07 | 13779.34 | 14674.31 | 230.32 | 243.90 | -2589.83 | -1694.86 | -844.99 | 7949.08 | 16344.37 | 16469.44 | 15469.44 | ||||||||||||
| 31/05/00 | 15751.03 | 15912.27 | 13596.63 | 14713.86 | 15993.73 | 15116.36 | 14498.22 | 14659.46 | 12343.82 | 13461.05 | -618.14 | -456.90 | -2772.54 | -1655.31 | -1252.81 | 5038.79 | 16060.20 | 16344.37 | 15344.37 | ||||||||||||
| 30/06/00 | 14652.90 | 16534.48 | 14652.90 | 16155.78 | 15463.07 | 15434.34 | 14970.88 | 16852.46 | 14970.88 | 16473.76 | -463.46 | 1418.12 | -463.46 | 1039.42 | 317.98 | -593.27 | 15837.54 | 16060.20 | 15060.20 | ||||||||||||
| 31/07/00 | 16177.06 | 18125.57 | 15928.92 | 16840.98 | 15829.04 | 16570.46 | 17313.18 | 19261.69 | 17065.04 | 17977.10 | 742.72 | 2691.23 | 494.58 | 1406.64 | 1136.12 | 67.10 | 15777.42 | 15837.54 | 14837.54 | ||||||||||||
| 31/08/00 | 17014.44 | 17794.32 | 16787.46 | 17097.51 | 16657.55 | 17139.34 | 17583.32 | 18363.20 | 17356.34 | 17666.39 | 443.98 | 1223.86 | 217.00 | 527.05 | 568.88 | 674.33 | 16626.65 | 15777.42 | 14777.42 | ||||||||||||
| 29/09/00 | 17210.33 | 17803.20 | 14538.88 | 15648.98 | 16729.54 | 16406.82 | 16477.81 | 17070.68 | 13806.36 | 14916.46 | 70.99 | 663.86 | -2600.46 | -1490.36 | -732.52 | 324.16 | 16244.98 | 16626.65 | 15626.65 | ||||||||||||
| 31/10/00 | 15586.03 | 16245.61 | 14107.74 | 14895.34 | 16102.12 | 15387.60 | 14566.81 | 15226.39 | 13088.52 | 13876.12 | -820.79 | -161.21 | -2299.08 | -1511.48 | -1019.22 | -394.29 | 15996.43 | 16244.98 | 15244.98 | ||||||||||||
| 30/11/00 | 14943.43 | 16023.41 | 13894.19 | 13984.39 | 15237.97 | 14783.63 | 14339.46 | 15419.44 | 13290.22 | 13380.42 | -444.17 | 635.81 | -1493.41 | -1403.21 | -603.97 | -785.24 | 14816.69 | 15996.43 | 14996.43 | ||||||||||||
| 29/12/00 | 14026.21 | 15637.78 | 13920.11 | 15095.53 | 14867.12 | 14800.98 | 14043.56 | 15655.13 | 13937.46 | 15112.88 | -757.42 | 854.15 | -863.52 | 311.90 | 17.35 | -535.28 | 14995.44 | 14816.69 | 13816.69 | ||||||||||||
| 31/01/01 | 15089.85 | 16255.11 | 14512.71 | 16102.35 | 15047.29 | 15377.08 | 15665.95 | 16831.21 | 15088.81 | 16678.45 | 288.87 | 1454.13 | -288.27 | 1301.37 | 576.10 | -3.51 | 15043.37 | 14995.44 | 13995.44 | ||||||||||||
| 28/02/01 | 16055.64 | 16274.67 | 14573.54 | 14787.87 | 15239.96 | 15349.15 | 16027.71 | 16246.74 | 14545.61 | 14759.94 | 678.56 | 897.59 | -803.54 | -589.21 | -27.93 | 188.51 | 14941.70 | 15043.37 | 14043.37 | ||||||||||||
| 30/03/01 | 14696.47 | 14696.47 | 12396.97 | 12760.64 | 14706.70 | 13927.14 | 13274.46 | 13274.46 | 10974.96 | 11338.63 | -652.68 | -652.68 | -2952.18 | -2588.51 | -1422.01 | -291.28 | 14431.50 | 14941.70 | 13941.70 | ||||||||||||
| 30/04/01 | 12750.31 | 13621.80 | 12061.55 | 13386.04 | 13839.95 | 13110.32 | 11933.49 | 12804.98 | 11244.73 | 12569.22 | -1176.83 | -305.34 | -1865.59 | -541.10 | -816.82 | -755.59 | 14086.96 | 14431.50 | 13431.50 | ||||||||||||
| 31/05/01 | 13596.27 | 13989.16 | 13091.51 | 13174.41 | 13242.06 | 13286.62 | 13772.57 | 14165.46 | 13267.81 | 13350.71 | 485.95 | 878.84 | -18.81 | 64.09 | 176.30 | -687.51 | 12967.53 | 14086.96 | 13086.96 | ||||||||||||
| 29/06/01 | 13244.10 | 13900.68 | 12787.01 | 13042.53 | 13228.30 | 13301.72 | 13259.20 | 13915.78 | 12802.11 | 13057.63 | -42.52 | 614.06 | -499.61 | -244.09 | 15.10 | -208.47 | 13214.29 | 12967.53 | 11967.53 | ||||||||||||
| 31/07/01 | 13068.30 | 13236.98 | 12003.16 | 12316.69 | 13060.24 | 12760.43 | 12527.01 | 12695.69 | 11461.87 | 11775.40 | -233.42 | -64.74 | -1298.56 | -985.03 | -541.29 | -116.63 | 12745.55 | 13214.29 | 12214.29 | ||||||||||||
| 31/08/01 | 12376.31 | 12544.64 | 11003.95 | 11090.48 | 12436.24 | 11870.55 | 11486.43 | 11654.76 | 10114.07 | 10200.60 | -384.12 | -215.79 | -1756.48 | -1669.95 | -889.88 | -472.02 | 12066.51 | 12745.55 | 11745.55 | ||||||||||||
| 28/09/01 | 11058.80 | 11180.79 | 8894.36 | 9950.70 | 11357.97 | 10521.20 | 9709.45 | 9831.44 | 7545.01 | 8601.35 | -811.75 | -689.76 | -2976.19 | -1919.85 | -1349.35 | -926.84 | 11133.70 | 12066.51 | 11066.51 | ||||||||||||
| 31/10/01 | 9995.22 | 10638.58 | 9758.98 | 10073.97 | 10570.72 | 10107.66 | 9581.68 | 10225.04 | 9345.44 | 9660.43 | -525.98 | 117.38 | -762.22 | -447.23 | -413.54 | -884.26 | 10582.23 | 11133.70 | 10133.70 | ||||||||||||
| 30/11/01 | 10110.92 | 11525.26 | 10097.64 | 11279.25 | 10377.73 | 10697.31 | 10700.57 | 12114.91 | 10687.29 | 11868.90 | 3.26 | 1417.60 | -10.02 | 1171.59 | 589.65 | -391.08 | 10614.98 | 10582.23 | 9582.23 | ||||||||||||
| 31/12/01 | 11253.98 | 11957.83 | 11049.15 | 11397.21 | 10864.21 | 11301.17 | 11857.84 | 12561.69 | 11653.01 | 12001.07 | 556.67 | 1260.52 | 351.84 | 699.90 | 603.86 | 259.99 | 10735.59 | 10614.98 | 9614.98 | ||||||||||||
| 31/01/02 | 11368.13 | 11905.55 | 10671.77 | 10725.30 | 11178.77 | 11223.27 | 11290.23 | 11827.65 | 10593.87 | 10647.40 | 66.96 | 604.38 | -629.40 | -575.87 | -77.90 | 371.87 | 11002.28 | 10735.59 | 9735.59 | ||||||||||||
| 28/02/02 | 10764.03 | 11108.48 | 10393.83 | 10482.55 | 11076.85 | 10808.04 | 10348.80 | 10693.25 | 9978.60 | 10067.32 | -459.24 | -114.79 | -829.44 | -740.72 | -415.23 | 36.91 | 10939.88 | 11002.28 | 10002.28 | ||||||||||||
| 28/03/02 | 10453.88 | 11381.85 | 10387.49 | 11032.92 | 10898.86 | 10843.26 | 10489.10 | 11417.07 | 10422.71 | 11068.14 | -354.16 | 573.81 | -420.55 | 224.88 | 35.22 | -152.64 | 10879.11 | 10939.88 | 9939.88 | ||||||||||||
| 30/04/02 | 11032.36 | 11497.58 | 10610.76 | 11497.58 | 10932.56 | 11112.68 | 11301.78 | 11767.00 | 10880.18 | 11767.00 | 189.10 | 654.32 | -232.50 | 654.32 | 269.42 | -36.86 | 10990.07 | 10879.11 | 9879.11 | ||||||||||||
| 31/05/02 | 11577.57 | 12021.72 | 11260.20 | 11301.94 | 11221.34 | 11419.29 | 11884.18 | 12328.33 | 11566.81 | 11608.55 | 464.89 | 909.04 | 147.52 | 189.26 | 306.61 | 203.75 | 11167.43 | 10990.07 | 9990.07 | ||||||||||||
| 28/06/02 | 11339.20 | 11475.19 | 10291.16 | 10598.55 | 11172.74 | 11034.85 | 10954.76 | 11090.75 | 9906.72 | 10214.11 | -80.09 | 55.90 | -1128.13 | -820.74 | -384.44 | 63.86 | 11048.07 | 11167.43 | 10167.43 | ||||||||||||
| 31/07/02 | 10511.12 | 10939.56 | 9687.50 | 10267.36 | 10871.46 | 10461.53 | 9937.80 | 10366.24 | 9114.18 | 9694.04 | -523.73 | -95.29 | -1347.35 | -767.49 | -573.32 | -217.05 | 10784.65 | 11048.07 | 10048.07 | ||||||||||||
| 30/08/02 | 10244.53 | 10478.65 | 9632.98 | 10043.87 | 10379.42 | 10133.94 | 9916.94 | 10151.06 | 9305.39 | 9716.28 | -217.00 | 17.12 | -828.55 | -417.66 | -327.59 | -428.45 | 10321.21 | 10784.65 | 9784.65 | ||||||||||||
| 30/09/02 | 10039.67 | 10044.57 | 9014.58 | 9072.21 | 9909.03 | 9602.02 | 9507.75 | 9512.65 | 8482.66 | 8540.29 | -94.27 | -89.37 | -1119.36 | -1061.73 | -531.92 | -477.61 | 9669.79 | 10321.21 | 9321.21 | ||||||||||||
| 31/10/02 | 9227.38 | 9860.87 | 8772.48 | 9441.25 | 9595.72 | 9364.51 | 8989.87 | 9623.36 | 8534.97 | 9203.74 | -374.64 | 258.85 | -829.54 | -160.77 | -237.51 | -365.67 | 9742.56 | 9669.79 | 8669.79 | ||||||||||||
| 29/11/02 | 9467.89 | 10170.30 | 9388.35 | 10069.87 | 9537.16 | 9703.52 | 9806.90 | 10509.31 | 9727.36 | 10408.88 | 103.38 | 805.79 | 23.84 | 705.36 | 339.01 | -143.47 | 9571.04 | 9742.56 | 8742.56 | ||||||||||||
| 31/12/02 | 10107.96 | 10246.86 | 9244.90 | 9321.29 | 9612.91 | 9694.96 | 10099.40 | 10238.30 | 9236.34 | 9312.73 | 404.44 | 543.34 | -458.62 | -382.23 | -8.56 | 30.98 | 9381.27 | 9571.04 | 8571.04 | ||||||||||||
| 31/01/03 | 9333.64 | 9892.70 | 9179.24 | 9258.95 | 9641.38 | 9497.20 | 9135.88 | 9694.94 | 8981.48 | 9061.19 | -361.32 | 197.74 | -515.72 | -436.01 | -197.76 | 44.23 | 9664.41 | 9381.27 | 8381.27 | ||||||||||||
| 28/02/03 | 9327.32 | 9463.99 | 9029.95 | 9122.66 | 9417.84 | 9284.90 | 9115.02 | 9251.69 | 8817.65 | 8910.36 | -169.88 | -33.21 | -467.25 | -374.54 | -212.30 | -139.54 | 9221.98 | 9664.41 | 8664.41 | ||||||||||||
| 31/03/03 | 9141.46 | 9316.27 | 8586.70 | 8634.45 | 9164.99 | 8965.72 | 8822.28 | 8997.09 | 8267.52 | 8315.27 | -143.44 | 31.37 | -698.20 | -650.45 | -319.18 | -243.08 | 8946.70 | 9221.98 | 8221.98 | ||||||||||||
| 30/04/03 | 8608.79 | 8973.81 | 8331.87 | 8717.22 | 8908.55 | 8731.47 | 8374.54 | 8739.56 | 8097.62 | 8482.97 | -356.93 | 8.09 | -633.85 | -248.50 | -234.25 | -255.24 | 8919.94 | 8946.70 | 7946.70 | ||||||||||||
| 30/05/03 | 8707.43 | 9587.17 | 8707.43 | 9487.38 | 8926.92 | 9065.21 | 9041.17 | 9920.91 | 9041.17 | 9821.12 | -24.04 | 855.70 | -24.04 | 755.91 | 333.74 | -73.23 | 9060.92 | 8919.94 | 7919.94 | ||||||||||||
| 30/06/03 | 9582.01 | 10067.86 | 9526.92 | 9577.12 | 9219.64 | 9569.53 | 10086.33 | 10572.18 | 10031.24 | 10081.44 | 516.80 | 1002.65 | 461.71 | 511.91 | 504.32 | 201.27 | 9147.17 | 9060.92 | 8060.92 | ||||||||||||
| 31/07/03 | 9613.57 | 10236.89 | 9512.20 | 10134.83 | 9648.64 | 9882.19 | 9926.23 | 10549.55 | 9824.86 | 10447.49 | 44.04 | 667.36 | -57.33 | 565.30 | 312.66 | 383.57 | 9811.11 | 9147.17 | 8147.17 | ||||||||||||
| 29/08/03 | 10184.43 | 10934.52 | 9924.14 | 10908.99 | 10091.50 | 10379.91 | 10682.15 | 11432.24 | 10421.86 | 11406.71 | 302.24 | 1052.33 | 41.95 | 1026.80 | 497.72 | 438.23 | 10243.06 | 9811.11 | 8811.11 | ||||||||||||
| 30/09/03 | 10937.79 | 11444.72 | 10762.03 | 11229.87 | 10565.35 | 10960.10 | 11517.98 | 12024.91 | 11342.22 | 11810.06 | 557.88 | 1064.81 | 382.12 | 849.96 | 580.19 | 463.52 | 10682.35 | 10243.06 | 9243.06 | ||||||||||||
| 31/10/03 | 11372.53 | 12304.57 | 11372.53 | 12190.10 | 11230.16 | 11685.67 | 12098.10 | 13030.14 | 12098.10 | 12915.67 | 412.43 | 1344.47 | 412.43 | 1230.00 | 725.57 | 601.16 | 11549.55 | 10682.35 | 9682.35 | ||||||||||||
| 28/11/03 | 12222.44 | 12537.19 | 11661.47 | 12317.47 | 11757.77 | 12099.94 | 12636.71 | 12951.46 | 12075.74 | 12731.74 | 536.77 | 851.52 | -24.20 | 631.80 | 414.27 | 573.34 | 11773.67 | 11549.55 | 10549.55 | ||||||||||||
| 31/12/03 | 12306.26 | 12740.50 | 12111.23 | 12575.94 | 12201.22 | 12374.61 | 12580.93 | 13015.17 | 12385.90 | 12850.61 | 206.32 | 640.56 | 11.29 | 476.00 | 274.67 | 471.50 | 12383.02 | 11773.67 | 10773.67 | ||||||||||||
| 30/01/04 | 12664.99 | 13780.71 | 12664.99 | 13289.37 | 12630.99 | 12988.65 | 13279.03 | 14394.75 | 13279.03 | 13903.41 | 290.38 | 1406.10 | 290.38 | 914.76 | 614.04 | 434.33 | 12803.42 | 12383.02 | 11383.02 | ||||||||||||
| 27/02/04 | 13158.26 | 13984.38 | 12877.09 | 13907.03 | 13103.47 | 13474.67 | 13644.28 | 14470.40 | 13363.11 | 14393.05 | 169.61 | 995.73 | -111.56 | 918.38 | 486.02 | 458.24 | 13241.49 | 12803.42 | 11803.42 | ||||||||||||
| 31/03/04 | 14021.36 | 14058.21 | 12400.35 | 12681.67 | 13293.76 | 13227.66 | 13774.35 | 13811.20 | 12153.34 | 12434.66 | 546.69 | 583.54 | -1074.32 | -793.00 | -247.01 | 284.35 | 12985.52 | 13241.49 | 12241.49 | ||||||||||||
| 30/04/04 | 12679.43 | 13126.15 | 11856.34 | 11942.96 | 12981.58 | 12554.57 | 12006.34 | 12453.06 | 11183.25 | 11269.87 | -548.23 | -101.51 | -1371.32 | -1284.70 | -673.09 | -144.69 | 12925.00 | 12985.52 | 11985.52 | ||||||||||||
| 28/05/04 | 11876.20 | 12222.26 | 10917.65 | 12198.24 | 12378.20 | 11955.75 | 11277.38 | 11623.44 | 10318.83 | 11599.42 | -678.37 | -332.31 | -1636.92 | -356.33 | -598.82 | -506.31 | 12439.96 | 12925.00 | 11925.00 | ||||||||||||
| 30/06/04 | 12172.23 | 12538.65 | 11781.82 | 12285.75 | 12096.65 | 12061.18 | 12277.66 | 12644.08 | 11887.25 | 12391.18 | 216.48 | 582.90 | -173.93 | 330.00 | 105.43 | -388.83 | 12114.36 | 12439.96 | 11439.96 | ||||||||||||
| 30/07/04 | 12052.36 | 12399.37 | 11862.68 | 12238.03 | 12049.38 | 12178.49 | 12169.67 | 12516.68 | 11979.99 | 12355.34 | -8.82 | 338.19 | -198.50 | 176.85 | 117.31 | -125.36 | 12218.14 | 12114.36 | 11114.36 | ||||||||||||
| 31/08/04 | 12233.63 | 12904.24 | 12131.76 | 12850.28 | 12332.51 | 12474.74 | 12529.88 | 13200.49 | 12428.01 | 13146.53 | 55.14 | 725.75 | -46.73 | 671.79 | 296.25 | 173.00 | 12568.02 | 12218.14 | 11218.14 | ||||||||||||
| 30/09/04 | 12924.13 | 13356.88 | 12865.06 | 13120.03 | 12636.48 | 12952.25 | 13401.64 | 13834.39 | 13342.57 | 13597.54 | 449.39 | 882.14 | 390.32 | 645.29 | 477.51 | 297.02 | 12679.03 | 12568.02 | 11568.02 | ||||||||||||
| 29/10/04 | 13347.17 | 13402.96 | 12743.42 | 13054.66 | 12936.59 | 13082.67 | 13477.59 | 13533.38 | 12873.84 | 13185.08 | 394.92 | 450.71 | -208.83 | 102.41 | 130.42 | 301.39 | 12952.47 | 12679.03 | 11679.03 | ||||||||||||
| 30/11/04 | 13039.40 | 14137.32 | 13001.32 | 14060.05 | 13304.63 | 13510.94 | 13467.67 | 14565.59 | 13429.59 | 14488.32 | -43.27 | 1054.65 | -81.35 | 977.38 | 428.27 | 345.40 | 13590.04 | 12952.47 | 11952.47 | ||||||||||||
| 31/12/04 | 14005.91 | 14339.06 | 13760.11 | 14230.14 | 13636.56 | 13984.15 | 14479.12 | 14812.27 | 14233.32 | 14703.35 | 494.97 | 828.12 | 249.17 | 719.20 | 473.21 | 343.97 | 13642.40 | 13590.04 | 12590.04 | ||||||||||||
| 31/01/05 | 14216.04 | 14267.21 | 13320.53 | 13721.69 | 13870.83 | 13883.13 | 14115.02 | 14166.19 | 13219.51 | 13620.67 | 231.89 | 283.06 | -663.62 | -262.46 | -101.02 | 266.82 | 13890.87 | 13642.40 | 12642.40 | ||||||||||||
| 28/02/05 | 13714.42 | 14272.54 | 13454.40 | 14195.35 | 13951.23 | 13906.00 | 13737.29 | 14295.41 | 13477.27 | 14218.22 | -168.71 | 389.41 | -428.73 | 312.22 | 22.87 | 131.69 | 14212.75 | 13890.87 | 12890.87 | ||||||||||||
| 31/03/05 | 14031.22 | 14085.85 | 13357.17 | 13516.88 | 13799.07 | 13760.23 | 13885.45 | 13940.08 | 13211.40 | 13371.11 | 125.22 | 179.85 | -548.83 | -389.12 | -145.77 | -74.64 | 13619.29 | 14212.75 | 13212.75 | ||||||||||||
| 29/04/05 | 13495.66 | 13956.52 | 13337.44 | 13908.97 | 13787.24 | 13707.31 | 13442.74 | 13903.60 | 13284.52 | 13856.05 | -264.57 | 196.29 | -422.79 | 148.74 | -52.92 | -58.61 | 14052.16 | 13619.29 | 12619.29 | ||||||||||||
| 31/05/05 | 13969.64 | 14112.61 | 13541.77 | 13867.07 | 13742.70 | 13805.09 | 14067.42 | 14210.39 | 13639.55 | 13964.85 | 262.33 | 405.30 | -165.54 | 159.76 | 97.78 | -33.64 | 13691.98 | 14052.16 | 13052.16 | ||||||||||||
| 30/06/05 | 13817.27 | 14365.05 | 13745.68 | 14201.06 | 13892.91 | 14016.11 | 14028.29 | 14576.07 | 13956.70 | 14412.08 | 12.18 | 559.96 | -59.41 | 395.97 | 211.02 | 85.29 | 14055.02 | 13691.98 | 12691.98 | ||||||||||||
| 29/07/05 | 14188.35 | 14899.71 | 13920.87 | 14880.98 | 14170.53 | 14412.77 | 14585.01 | 15296.37 | 14317.53 | 15277.64 | 172.24 | 883.60 | -95.24 | 864.87 | 396.66 | 235.15 | 14374.03 | 14055.02 | 13055.02 | ||||||||||||
| 31/08/05 | 14892.73 | 15508.57 | 14734.43 | 14903.55 | 14573.32 | 14888.30 | 15368.26 | 15984.10 | 15209.96 | 15379.08 | 479.96 | 1095.80 | 321.66 | 490.78 | 475.53 | 361.07 | 14552.31 | 14374.03 | 13374.03 | ||||||||||||
| 30/09/05 | 15031.52 | 15470.51 | 14943.61 | 15428.52 | 14965.64 | 15203.54 | 15346.76 | 15785.75 | 15258.85 | 15743.76 | 143.22 | 582.21 | 55.31 | 540.22 | 315.24 | 395.81 | 15154.75 | 14552.31 | 13552.31 | ||||||||||||
| 31/10/05 | 15399.87 | 15493.00 | 14189.47 | 14386.37 | 15006.45 | 14886.70 | 15083.03 | 15176.16 | 13872.63 | 14069.53 | 196.33 | 289.46 | -1014.07 | -817.17 | -316.84 | 157.98 | 14644.96 | 15154.75 | 14154.75 | ||||||||||||
| 30/11/05 | 14485.35 | 15133.88 | 14317.51 | 14937.14 | 14922.22 | 14760.66 | 14359.31 | 15007.84 | 14191.47 | 14811.10 | -401.35 | 247.18 | -569.19 | 50.44 | -126.04 | -42.55 | 15182.83 | 14644.96 | 13644.96 | ||||||||||||
| 30/12/05 | 14881.22 | 15272.72 | 14811.64 | 14876.43 | 14824.24 | 14923.35 | 15043.91 | 15435.41 | 14974.33 | 15039.12 | 120.56 | 512.06 | 50.98 | 115.77 | 162.69 | -93.40 | 14631.40 | 15182.83 | 14182.83 | ||||||||||||
| 31/01/06 | 14843.97 | 15816.54 | 14843.97 | 15753.14 | 15084.77 | 15309.79 | 15230.41 | 16202.98 | 15230.41 | 16139.58 | -79.38 | 893.19 | -79.38 | 829.79 | 386.44 | 141.03 | 15345.14 | 14631.40 | 13631.40 | ||||||||||||
| 28/02/06 | 15798.44 | 15999.31 | 15240.95 | 15918.48 | 15392.58 | 15636.79 | 16125.44 | 16326.31 | 15567.95 | 16245.48 | 488.65 | 689.52 | -68.84 | 608.69 | 327.00 | 292.04 | 15397.46 | 15345.14 | 14345.14 | ||||||||||||
| 31/03/06 | 15768.21 | 15973.01 | 15348.22 | 15805.04 | 15633.18 | 15712.36 | 15843.78 | 16048.58 | 15423.79 | 15880.61 | 131.42 | 336.22 | -288.57 | 168.25 | 75.57 | 263.00 | 15779.09 | 15397.46 | 14397.46 | ||||||||||||
| 28/04/06 | 15904.97 | 16991.52 | 15877.44 | 16661.30 | 15979.47 | 16242.98 | 16435.59 | 17522.14 | 16408.06 | 17191.92 | 192.61 | 1279.16 | 165.08 | 948.94 | 530.62 | 311.06 | 16289.89 | 15779.09 | 14779.09 | ||||||||||||
| 31/05/06 | 16764.59 | 17328.43 | 15626.95 | 15857.89 | 16163.31 | 16350.76 | 16872.37 | 17436.21 | 15734.73 | 15965.67 | 521.61 | 1085.45 | -616.03 | -385.09 | 107.78 | 237.99 | 15831.47 | 16289.89 | 15289.89 | ||||||||||||
| 30/06/06 | 15817.82 | 16273.74 | 15204.86 | 16267.62 | 16232.19 | 16033.97 | 15501.03 | 15956.95 | 14888.07 | 15950.83 | -532.94 | -77.02 | -1145.90 | -83.14 | -316.79 | 107.20 | 16464.46 | 15831.47 | 14831.47 | ||||||||||||
| 31/07/06 | 16288.59 | 17114.20 | 15948.76 | 16971.34 | 16288.20 | 16423.87 | 16678.49 | 17504.10 | 16338.66 | 17361.24 | 254.62 | 1080.23 | -85.21 | 937.37 | 389.90 | 60.30 | 16414.62 | 16464.46 | 15464.46 | ||||||||||||
| 31/08/06 | 16990.22 | 17506.21 | 16811.42 | 17392.27 | 16610.05 | 17050.46 | 17616.81 | 18132.80 | 17438.01 | 18018.86 | 566.35 | 1082.34 | 387.55 | 968.40 | 626.59 | 233.23 | 16829.95 | 16414.62 | 15414.62 | ||||||||||||
| 29/09/06 | 17373.17 | 17683.45 | 16921.53 | 17543.05 | 17099.14 | 17334.00 | 17656.71 | 17966.99 | 17205.07 | 17826.59 | 322.71 | 632.99 | -128.93 | 492.59 | 283.54 | 433.34 | 17257.20 | 16829.95 | 15829.95 | ||||||||||||
| 31/10/06 | 17543.05 | 18465.54 | 17428.10 | 18324.35 | 17563.99 | 17842.67 | 18051.72 | 18974.21 | 17936.77 | 18833.02 | 209.05 | 1131.54 | 94.10 | 990.35 | 508.67 | 472.93 | 17858.31 | 17257.20 | 16257.20 | ||||||||||||
| 30/11/06 | 18376.39 | 19404.01 | 18376.39 | 18960.48 | 18122.99 | 18633.31 | 19167.03 | 20194.65 | 19167.03 | 19751.12 | 533.72 | 1561.34 | 533.72 | 1117.81 | 790.64 | 527.62 | 18251.77 | 17858.31 | 16858.31 | ||||||||||||
| 29/12/06 | 18922.53 | 20049.03 | 18587.72 | 19964.72 | 18840.04 | 19327.09 | 19616.31 | 20742.81 | 19281.50 | 20658.50 | 289.22 | 1415.72 | -45.59 | 1331.41 | 693.78 | 664.36 | 19144.54 | 18251.77 | 17251.77 | ||||||||||||
| 31/01/07 | 20004.84 | 20971.46 | 19350.50 | 20106.42 | 19530.08 | 19939.80 | 20617.55 | 21584.17 | 19963.21 | 20719.13 | 677.75 | 1644.37 | 23.41 | 779.33 | 612.71 | 699.04 | 19533.45 | 19144.54 | 18144.54 | ||||||||||||
| 28/02/07 | 20251.57 | 20844.25 | 19381.88 | 19651.51 | 19878.61 | 20020.41 | 20332.18 | 20924.86 | 19462.49 | 19732.12 | 311.77 | 904.45 | -557.92 | -288.29 | 80.61 | 462.37 | 19808.12 | 19533.45 | 18533.45 | ||||||||||||
| 30/03/07 | 19581.86 | 19880.26 | 18659.23 | 19800.93 | 19849.60 | 19617.61 | 19179.06 | 19477.46 | 18256.43 | 19398.13 | -438.55 | -140.15 | -1361.18 | -219.48 | -402.80 | 96.84 | 19953.68 | 19808.12 | 18808.12 | ||||||||||||
| 30/04/07 | 19900.01 | 20868.07 | 19672.94 | 20318.98 | 19897.56 | 20006.71 | 20289.11 | 21257.17 | 20062.04 | 20708.08 | 282.40 | 1250.46 | 55.33 | 701.37 | 389.10 | 22.30 | 19985.25 | 19953.68 | 18953.68 | ||||||||||||
| 31/05/07 | 20318.98 | 21088.86 | 20184.48 | 20634.47 | 20123.14 | 20519.51 | 20831.78 | 21601.66 | 20697.28 | 21147.27 | 312.27 | 1082.15 | 177.77 | 627.76 | 512.80 | 166.37 | 20217.70 | 19985.25 | 18985.25 | ||||||||||||
| 29/06/07 | 20717.27 | 22085.59 | 20433.52 | 21772.73 | 20784.40 | 21165.72 | 21363.48 | 22731.80 | 21079.73 | 22418.94 | 197.76 | 1566.08 | -85.99 | 1253.22 | 646.21 | 516.04 | 21045.86 | 20217.70 | 19217.70 | ||||||||||||
| 31/07/07 | 22004.14 | 23557.74 | 21960.76 | 23184.94 | 21655.90 | 22410.97 | 23249.39 | 24802.99 | 23206.01 | 24430.19 | 838.42 | 2392.02 | 795.04 | 2019.22 | 1245.25 | 801.42 | 21909.71 | 21045.86 | 20045.86 | ||||||||||||
| 31/08/07 | 23018.20 | 24089.00 | 19386.72 | 23984.14 | 22272.79 | 22624.80 | 23232.03 | 24302.83 | 19600.55 | 24197.97 | 607.23 | 1678.03 | -3024.25 | 1573.17 | 213.83 | 701.76 | 22878.44 | 21909.71 | 20909.71 | ||||||||||||
| 28/09/07 | 23611.02 | 27254.97 | 23578.11 | 27142.47 | 23793.21 | 24823.44 | 25809.66 | 29453.61 | 25776.75 | 29341.11 | 986.22 | 4630.17 | 953.31 | 4517.67 | 2198.64 | 1219.24 | 25163.71 | 22878.44 | 21878.44 | ||||||||||||
| 31/10/07 | 27142.47 | 31958.41 | 26746.63 | 31352.58 | 26165.89 | 28676.75 | 30995.78 | 35811.72 | 30599.94 | 35205.89 | 2319.03 | 7134.97 | 1923.19 | 6529.14 | 3853.31 | 2088.59 | 27668.36 | 25163.71 | 24163.71 | ||||||||||||
| 30/11/07 | 31783.47 | 31897.49 | 25861.73 | 28643.61 | 28270.67 | 29207.03 | 32313.75 | 32427.77 | 26392.01 | 29173.89 | 3106.72 | 3220.74 | -2815.02 | -33.14 | 530.28 | 2194.08 | 27893.04 | 27668.36 | 26668.36 | ||||||||||||
| 31/12/07 | 28825.03 | 29962.93 | 26093.96 | 27812.65 | 28925.55 | 28237.99 | 27855.99 | 28993.89 | 25124.92 | 26843.61 | -382.00 | 755.90 | -3113.07 | -1394.38 | -969.04 | 1138.18 | 29582.62 | 27893.04 | 26893.04 | ||||||||||||
| 31/01/08 | 27632.20 | 27853.60 | 21709.63 | 23455.74 | 27032.37 | 25545.28 | 24939.49 | 25160.89 | 19016.92 | 20763.03 | -605.79 | -384.39 | -6528.36 | -4782.25 | -2692.71 | -1043.82 | 26049.68 | 29582.62 | 28582.62 | ||||||||||||
| 29/02/08 | 23791.92 | 25101.41 | 22569.53 | 24331.67 | 25432.35 | 24113.80 | 22360.44 | 23669.93 | 21138.05 | 22900.19 | -1753.36 | -443.87 | -2975.75 | -1213.61 | -1431.48 | -1697.74 | 26072.16 | 26049.68 | 25049.68 | ||||||||||||
| 31/03/08 | 23491.57 | 23923.20 | 20572.92 | 22849.20 | 23596.32 | 22965.92 | 22343.69 | 22775.32 | 19425.04 | 21701.32 | -622.23 | -190.60 | -3540.88 | -1264.60 | -1147.88 | -1757.36 | 23152.47 | 26072.16 | 25072.16 | ||||||||||||
| 30/04/08 | 23084.93 | 26066.50 | 22700.50 | 25755.35 | 23763.36 | 24043.34 | 24162.35 | 27143.92 | 23777.92 | 26832.77 | 119.01 | 3100.58 | -265.42 | 2789.43 | 1077.42 | -500.65 | 25043.51 | 23152.47 | 22152.47 | ||||||||||||
| 30/05/08 | 25755.35 | 26387.37 | 24100.31 | 24533.12 | 24098.72 | 24951.55 | 26663.56 | 27295.58 | 25008.52 | 25441.33 | 1712.01 | 2344.03 | 56.97 | 489.78 | 908.21 | 279.25 | 23691.16 | 25043.51 | 24043.51 | ||||||||||||
| 30/06/08 | 24542.29 | 24923.28 | 21773.67 | 22102.01 | 24260.23 | 23624.30 | 23215.04 | 23596.03 | 20446.42 | 20774.76 | -409.26 | -28.27 | -3177.88 | -2849.54 | -1327.25 | 219.46 | 23928.68 | 23691.16 | 22691.16 | ||||||||||||
| 31/07/08 | 21785.39 | 23369.05 | 20988.74 | 22731.10 | 23434.29 | 22552.97 | 20714.06 | 22297.72 | 19917.41 | 21659.77 | -1838.91 | -255.25 | -2635.56 | -893.20 | -1071.33 | -496.79 | 23632.11 | 23928.68 | 22928.68 | ||||||||||||
| 29/08/08 | 22497.90 | 22881.27 | 20350.48 | 21261.89 | 22264.61 | 21786.24 | 21731.17 | 22114.54 | 19583.75 | 20495.16 | -55.07 | 328.30 | -2202.49 | -1291.08 | -766.73 | -1055.10 | 21681.95 | 23632.11 | 22632.11 | ||||||||||||
| 30/09/08 | 20999.32 | 21066.58 | 16283.72 | 18016.21 | 20772.12 | 19469.63 | 18682.71 | 18749.97 | 13967.11 | 15699.60 | -786.92 | -719.66 | -5502.52 | -3770.03 | -2316.61 | -1384.89 | 20373.66 | 21681.95 | 20681.95 | ||||||||||||
| 31/10/08 | 17870.43 | 18285.68 | 10676.29 | 13968.67 | 18087.87 | 15691.98 | 14092.78 | 14508.03 | 6898.64 | 10191.02 | -1599.20 | -1183.95 | -8793.34 | -5500.96 | -3777.65 | -2287.00 | 17615.28 | 20373.66 | 19373.66 | ||||||||||||
| 28/11/08 | 14436.03 | 15317.83 | 11814.81 | 13888.24 | 15479.78 | 13885.82 | 12629.87 | 13511.67 | 10008.65 | 12082.08 | -1255.95 | -374.15 | -3877.17 | -1803.74 | -1806.16 | -2633.47 | 15952.23 | 17615.28 | 16615.28 | ||||||||||||
| 31/12/08 | 13775.28 | 15781.05 | 13344.60 | 14387.48 | 14162.74 | 14227.46 | 14116.92 | 16122.69 | 13686.24 | 14729.12 | -110.54 | 1895.23 | -541.22 | 501.66 | 341.64 | -1747.39 | 14178.08 | 15952.23 | 14952.23 | ||||||||||||
| 30/01/09 | 14448.22 | 15763.55 | 12439.13 | 13278.21 | 14001.66 | 14052.77 | 14273.53 | 15588.86 | 12264.44 | 13103.52 | 220.76 | 1536.09 | -1788.33 | -949.25 | -174.69 | -546.40 | 13583.23 | 14178.08 | 13178.08 | ||||||||||||
| 27/02/09 | 13194.00 | 13976.31 | 12634.84 | 12811.57 | 13824.08 | 13369.59 | 12510.82 | 13293.13 | 11951.66 | 12128.39 | -858.77 | -76.46 | -1417.93 | -1241.20 | -683.18 | -172.08 | 13599.53 | 13583.23 | 12583.23 | ||||||||||||
| 31/03/09 | 12522.61 | 14257.56 | 11344.58 | 13576.02 | 13342.42 | 13086.56 | 12239.58 | 13974.53 | 11061.55 | 13292.99 | -846.98 | 887.97 | -2025.01 | 206.43 | -283.03 | -380.30 | 13427.12 | 13599.53 | 12599.53 | ||||||||||||
| 30/04/09 | 13746.18 | 15977.13 | 13411.79 | 15520.99 | 13723.42 | 14333.11 | 14992.73 | 17223.68 | 14658.34 | 16767.54 | 659.62 | 2890.57 | 325.23 | 2434.43 | 1246.55 | 93.45 | 14166.28 | 13427.12 | 12427.12 | ||||||||||||
| 29/05/09 | 15520.99 | 18227.79 | 15520.99 | 18171.00 | 15111.98 | 16527.72 | 17715.60 | 20422.40 | 17715.60 | 20365.61 | 1187.88 | 3894.68 | 1187.88 | 3837.89 | 2194.61 | 1052.71 | 15873.51 | 14166.28 | 13166.28 | ||||||||||||
| 30/06/09 | 18499.92 | 19161.97 | 17375.96 | 18378.73 | 16860.71 | 17972.57 | 19944.77 | 20606.82 | 18820.81 | 19823.58 | 1972.20 | 2634.25 | 848.24 | 1851.01 | 1444.85 | 1628.67 | 16949.86 | 15873.51 | 14873.51 | ||||||||||||
| 31/07/09 | 18780.96 | 20712.66 | 17185.96 | 20573.33 | 18367.60 | 19095.62 | 19904.01 | 21835.71 | 18309.01 | 21696.38 | 808.39 | 2740.09 | -786.61 | 2600.76 | 1123.05 | 1587.50 | 19372.17 | 16949.86 | 15949.86 | ||||||||||||
| 31/08/09 | 20582.68 | 21196.75 | 19592.07 | 19724.19 | 19322.40 | 19944.22 | 21431.28 | 22045.35 | 20440.67 | 20572.79 | 1487.06 | 2101.13 | 496.45 | 628.57 | 848.60 | 1138.83 | 19051.46 | 19372.17 | 18372.17 | ||||||||||||
| 30/09/09 | 19961.74 | 21929.79 | 19425.86 | 20955.25 | 20143.98 | 20570.53 | 20588.05 | 22556.10 | 20052.17 | 21581.56 | 17.52 | 1985.57 | -518.36 | 1011.03 | 626.31 | 865.99 | 20764.29 | 19051.46 | 18051.46 | ||||||||||||
| 30/10/09 | 20955.25 | 22620.01 | 20305.06 | 21752.87 | 20833.54 | 21296.31 | 21681.03 | 23345.79 | 21030.84 | 22478.65 | 384.72 | 2049.48 | -265.47 | 1182.34 | 725.78 | 733.56 | 20738.53 | 20764.29 | 19764.29 | ||||||||||||
| 30/11/09 | 21194.12 | 23099.57 | 21002.49 | 21821.50 | 21434.71 | 21836.12 | 21733.93 | 23639.38 | 21542.30 | 22361.31 | -102.19 | 1803.26 | -293.82 | 525.19 | 539.81 | 630.63 | 21388.38 | 20738.53 | 19738.53 | ||||||||||||
| 31/12/09 | 21813.42 | 22593.72 | 20932.77 | 21872.50 | 21777.83 | 21857.95 | 21835.25 | 22615.55 | 20954.60 | 21894.33 | -22.70 | 757.60 | -903.35 | 36.38 | 21.83 | 429.14 | 21812.69 | 21388.38 | 20388.38 | ||||||||||||
| 29/01/10 | 21860.04 | 22671.92 | 19916.34 | 20121.99 | 21559.20 | 21202.17 | 21204.26 | 22016.14 | 19260.56 | 19466.21 | 2.09 | 813.97 | -1941.61 | -1735.96 | -655.78 | -31.38 | 20971.75 | 21812.69 | 20812.69 | ||||||||||||
| 26/02/10 | 19987.67 | 20780.50 | 19423.05 | 20608.70 | 20991.28 | 20481.64 | 19267.14 | 20059.97 | 18702.52 | 19888.17 | -1214.50 | -421.67 | -1779.12 | -593.47 | -720.53 | -451.49 | 21240.60 | 20971.75 | 19971.75 | ||||||||||||
| 31/03/10 | 20853.08 | 21450.98 | 20575.78 | 21239.35 | 20754.29 | 20816.05 | 21187.49 | 21785.39 | 20910.19 | 21573.76 | 371.44 | 969.34 | 94.14 | 757.71 | 334.41 | -347.30 | 20680.67 | 21240.60 | 20240.60 | ||||||||||||
| 30/04/10 | 21390.89 | 22388.77 | 20763.34 | 21108.59 | 20926.56 | 21309.72 | 21884.56 | 22882.44 | 21257.01 | 21602.26 | 574.84 | 1572.72 | -52.71 | 292.54 | 493.67 | 35.85 | 20858.65 | 20680.67 | 19680.67 | ||||||||||||
| 31/05/10 | 20799.79 | 21011.95 | 18971.52 | 19765.19 | 20808.39 | 20417.56 | 19907.63 | 20119.79 | 18079.36 | 18873.03 | -509.93 | -297.77 | -2338.20 | -1544.53 | -892.16 | -21.36 | 20502.27 | 20858.65 | 19858.65 | ||||||||||||
| 30/06/10 | 19600.57 | 20957.09 | 19211.67 | 20128.99 | 20478.57 | 20038.24 | 19221.25 | 20577.77 | 18832.35 | 19749.67 | -816.99 | 539.53 | -1205.89 | -288.57 | -379.32 | -259.27 | 20618.79 | 20502.27 | 19502.27 | ||||||||||||
| 30/07/10 | 20128.99 | 21199.55 | 19777.83 | 21029.81 | 20228.18 | 20479.13 | 20569.88 | 21640.44 | 20218.72 | 21470.70 | 90.75 | 1161.31 | -260.41 | 991.57 | 440.89 | -276.86 | 20397.50 | 20618.79 | 19618.79 | ||||||||||||
| 31/08/10 | 21221.43 | 21805.94 | 20372.29 | 20536.49 | 20557.74 | 20826.29 | 21568.59 | 22153.10 | 20719.45 | 20883.65 | 742.30 | 1326.81 | -106.84 | 57.36 | 347.16 | 136.24 | 20332.74 | 20397.50 | 19397.50 | ||||||||||||
| 30/09/10 | 20570.52 | 22439.19 | 20529.87 | 22358.17 | 21116.57 | 21485.46 | 21229.69 | 23098.36 | 21189.04 | 23017.34 | -255.77 | 1612.90 | -296.42 | 1531.88 | 659.17 | 482.41 | 21693.99 | 20332.74 | 19332.74 | ||||||||||||
| 29/10/10 | 22287.08 | 23866.87 | 22202.43 | 23096.32 | 21911.95 | 22628.72 | 23430.34 | 25010.13 | 23345.69 | 24239.58 | 801.62 | 2381.41 | 716.97 | 1610.86 | 1143.26 | 716.53 | 21816.41 | 21693.99 | 20693.99 | ||||||||||||
| 30/11/10 | 23366.82 | 24988.57 | 22782.98 | 23007.99 | 22808.04 | 23413.86 | 24151.96 | 25773.71 | 23568.12 | 23793.13 | 738.10 | 2359.85 | 154.26 | 379.27 | 785.14 | 862.52 | 22683.08 | 21816.41 | 20816.41 | ###### | 379.27 | 785.14 | 862.52 | 22683.08 | 20816.41 | 23413.86 NEUTRAL | 25773.71 HIGH | 23568.12 LOW | 23793.13 SWING | ||
| 21/12/10 | 22973.80 | 23612.25 | 22392.67 | 22639.08 | 23176.57 | 23118.62 | 22678.56 | 23317.01 | 22097.43 | 22343.84 | -440.06 | 198.39 | -1021.19 | -774.78 | -295.24 | 544.39 | 22867.70 | 22683.08 | 21683.08 | ||||||||||||
| 22639.08 | 22654.08 | 22624.08 | 22639.08 | 23037.86 | 22719.83 | 22240.29 | 22255.29 | 22225.29 | 22240.29 | -479.54 | -464.54 | -494.54 | -479.54 | -398.79 | 30.37 | 22823.54 | 22867.70 | 21867.70 | |||||||||||||
| HANG SENG | OPEN | HI | LO | CLOSE | AVERAGE | NEUTRAL | OPEN | HI | LO | SWING | O 1 | H 1 | L 1 | C 1 | DIFF | B3-A3 | A1 | A2 | -1000.00 | CLOSE | C 1 | DIFF | B3-A3 | A1 | A2-1000 | 20 Dec 2010 21:01 | |||||
| HANG SENG | |||||||||||||||||||||||||||||||
| HANG SENG Month Average 20 Dec 2010 21:01 | |||||||||||||||||||||||||||||||
| HANG SENG Month Difference 20 Dec 2010 21:01 | |||||||||||||||||||||||||||||||
| HANG SENG Month Range 20 Dec 2010 21:01 | |||||||||||||||||||||||||||||||
| HANG SENG Month Chart 20 Dec 2010 21:01 | |||||||||||||||||||||||||||||||
| HANG SENG Month Candle 20 Dec 2010 21:01 | |||||||||||||||||||||||||||||||
| HANG SENG Month Impulse 20 Dec 2010 21:01 | |||||||||||||||||||||||||||||||
| HANG SENG Month Range Candle 20 Dec 2010 21:01 | |||||||||||||||||||||||||||||||