| DECEMBER LIGHT CRUDE | OPEN | HI | LO | CLOSE | AVERAGE | NEUTRAL | OPEN | HI | LO | SWING | O 1 | H 1 | L 1 | C 1 | DIFF | B3-A3 | A1 | A2 | -1000 | CLOSE | C 1 | DIFF | B3-A3 | A1 | A2-1000 | |||||||
| 12/01/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 19/01/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 26/01/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 02/02/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 09/02/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 16/02/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 23/02/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 02/03/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 09/03/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 16/03/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 23/03/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 30/03/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 06/04/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 13/04/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 20/04/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 27/04/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 04/05/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 11/05/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 18/05/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 25/05/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 01/06/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 08/06/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 15/06/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 22/06/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 29/06/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 06/07/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 13/07/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 20/07/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 27/07/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 03/08/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 10/08/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 17/08/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 24/08/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 31/08/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 07/09/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 14/09/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 21/09/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 28/09/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 05/10/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 12/10/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 19/10/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 26/10/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 02/11/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 09/11/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 16/11/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 23/11/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 30/11/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 07/12/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 14/12/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 21/12/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 28/12/07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 01/01/08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 18/01/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 25/01/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 01/02/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 08/02/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 22/02/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 29/02/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 07/03/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 14/03/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 21/03/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 28/03/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 04/04/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 11/04/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 18/04/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 25/04/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 02/05/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 09/05/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 16/05/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 23/05/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 30/05/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 06/06/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 13/06/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 20/06/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 27/06/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 04/07/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 11/07/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 18/07/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 25/07/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 01/08/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 08/08/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 15/08/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 22/08/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 29/08/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 05/09/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 12/09/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 19/09/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 26/09/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 03/10/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 10/10/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 17/10/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 24/10/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 31/10/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 07/11/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 14/11/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 21/11/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 28/11/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 05/12/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 12/12/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 19/12/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 26/12/08 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 02/01/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 09/01/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 16/01/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 23/01/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 30/01/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 06/02/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 13/02/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 20/02/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 27/02/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 06/03/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 13/03/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 20/03/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 27/03/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 03/04/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 10/04/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 17/04/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 24/04/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 01/05/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 01/05/09 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1000.00 | |||||||||||||
| 08/05/09 | 99.80 | 99.85 | 99.75 | 99.80 | 99.80 | 99.80 | 199.60 | 199.65 | 199.55 | 199.60 | 99.80 | 99.85 | 99.75 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -900.20 | |||||||||||||
| 15/05/09 | 99.80 | 99.85 | 99.75 | 99.80 | 99.80 | 99.80 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.05 | -0.05 | 0.00 | 0.00 | 49.90 | 99.80 | 99.80 | -900.20 | |||||||||||||
| 22/05/09 | 99.80 | 99.85 | 99.75 | 99.80 | 99.80 | 99.80 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.05 | -0.05 | 0.00 | 0.00 | 33.27 | 99.80 | 99.80 | -900.20 | |||||||||||||
| 29/05/09 | 99.80 | 99.85 | 99.75 | 99.80 | 99.80 | 99.80 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.05 | -0.05 | 0.00 | 0.00 | 0.00 | 99.80 | 99.80 | -900.20 | |||||||||||||
| 05/06/09 | 99.80 | 99.85 | 99.75 | 99.80 | 99.80 | 99.80 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.05 | -0.05 | 0.00 | 0.00 | 0.00 | 99.80 | 99.80 | -900.20 | |||||||||||||
| 12/06/09 | 99.80 | 99.85 | 99.75 | 99.80 | 99.80 | 99.80 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.05 | -0.05 | 0.00 | 0.00 | 0.00 | 99.80 | 99.80 | -900.20 | |||||||||||||
| 19/06/09 | 99.80 | 99.85 | 99.75 | 99.80 | 99.80 | 99.80 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.05 | -0.05 | 0.00 | 0.00 | 0.00 | 99.80 | 99.80 | -900.20 | |||||||||||||
| 26/06/09 | 99.80 | 99.85 | 99.75 | 99.80 | 99.80 | 99.80 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.05 | -0.05 | 0.00 | 0.00 | 0.00 | 99.80 | 99.80 | -900.20 | |||||||||||||
| 03/07/09 | 99.80 | 99.85 | 99.75 | 99.80 | 99.80 | 99.80 | 99.80 | 99.85 | 99.75 | 99.80 | 0.00 | 0.05 | -0.05 | 0.00 | 0.00 | 0.00 | 99.80 | 99.80 | -900.20 | |||||||||||||
| 10/07/09 | 65.32 | 65.48 | 58.73 | 59.12 | 86.90 | 74.00 | 39.52 | 39.68 | 32.92 | 33.32 | -34.48 | -34.33 | -41.08 | -40.68 | -25.80 | -8.60 | 79.46 | 99.80 | -900.20 | |||||||||||||
| 17/07/09 | 59.47 | 63.99 | 58.33 | 63.35 | 74.27 | 61.63 | 47.10 | 51.62 | 45.96 | 50.98 | -14.53 | -10.01 | -15.67 | -10.66 | -12.37 | -12.72 | 81.57 | 79.46 | -920.54 | |||||||||||||
| 24/07/09 | 64.45 | 68.20 | 63.77 | 68.08 | 63.23 | 65.08 | 67.90 | 71.65 | 67.22 | 71.53 | 2.81 | 6.56 | 2.14 | 6.45 | 3.45 | -11.57 | 63.60 | 81.57 | -918.43 | |||||||||||||
| 31/07/09 | 67.77 | 69.74 | 62.71 | 69.05 | 65.25 | 67.00 | 69.69 | 71.66 | 64.63 | 70.97 | 2.69 | 4.66 | -2.37 | 3.97 | 1.92 | -2.33 | 66.20 | 63.60 | -936.40 | |||||||||||||
| 07/08/09 | 69.41 | 72.80 | 69.36 | 70.57 | 68.25 | 69.66 | 72.07 | 75.46 | 72.01 | 73.23 | 2.41 | 5.80 | 2.36 | 3.57 | 2.66 | 2.68 | 69.33 | 66.20 | -933.80 | |||||||||||||
| 14/08/09 | 70.44 | 72.20 | 67.14 | 67.65 | 69.02 | 69.63 | 70.41 | 72.17 | 67.10 | 67.62 | 0.78 | 2.54 | -2.52 | -2.01 | -0.03 | 1.52 | 68.35 | 69.33 | -930.68 | |||||||||||||
| 21/08/09 | 67.56 | 74.72 | 65.25 | 74.04 | 70.41 | 70.55 | 68.48 | 75.64 | 66.16 | 74.96 | -2.07 | 5.09 | -4.38 | 4.41 | 0.92 | 1.18 | 72.31 | 68.35 | -931.65 | |||||||||||||
| 28/08/09 | 74.04 | 74.96 | 69.86 | 71.77 | 70.84 | 71.91 | 75.40 | 76.32 | 71.22 | 73.13 | 3.49 | 4.41 | -0.69 | 1.22 | 1.36 | 0.75 | 69.71 | 72.31 | -927.70 | |||||||||||||
| 04/09/09 | 73.08 | 73.20 | 67.06 | 67.80 | 70.96 | 70.30 | 71.47 | 71.59 | 65.45 | 66.19 | 1.17 | 1.29 | -4.85 | -4.11 | -1.61 | 0.22 | 70.92 | 69.71 | -930.29 | |||||||||||||
| 11/09/09 | 67.81 | 72.90 | 67.55 | 69.27 | 70.48 | 69.72 | 67.23 | 72.32 | 66.96 | 68.69 | -2.49 | 2.60 | -2.76 | -1.03 | -0.58 | -0.28 | 70.52 | 70.92 | -929.08 | |||||||||||||
| 18/09/09 | 69.12 | 73.58 | 68.03 | 72.26 | 70.18 | 70.83 | 70.23 | 74.69 | 69.14 | 73.37 | -0.60 | 3.86 | -1.69 | 2.54 | 1.12 | -0.36 | 70.03 | 70.52 | -929.48 | |||||||||||||
| 25/09/09 | 72.23 | 72.64 | 65.06 | 66.06 | 69.70 | 69.04 | 70.44 | 70.85 | 63.27 | 64.27 | 1.40 | 1.81 | -5.77 | -4.77 | -1.79 | -0.42 | 67.67 | 70.03 | -929.97 | |||||||||||||
| 02/10/09 | 66.37 | 71.39 | 65.42 | 69.65 | 69.34 | 68.52 | 65.85 | 70.87 | 64.90 | 69.13 | -2.67 | 2.35 | -3.62 | 0.61 | -0.52 | -0.40 | 70.95 | 67.67 | -932.34 | |||||||||||||
| 09/10/09 | 69.40 | 72.55 | 68.06 | 72.30 | 69.24 | 70.25 | 71.13 | 74.28 | 69.79 | 74.03 | 0.88 | 4.03 | -0.46 | 3.78 | 1.73 | -0.19 | 69.18 | 70.95 | -929.05 | |||||||||||||
| 16/10/09 | 72.49 | 78.75 | 72.06 | 78.57 | 72.08 | 74.63 | 76.87 | 83.13 | 76.44 | 82.95 | 2.24 | 8.50 | 1.81 | 8.32 | 4.38 | 1.86 | 74.11 | 69.18 | -930.82 | |||||||||||||
| 23/10/09 | 80.90 | 83.99 | 79.83 | 81.63 | 76.41 | 80.03 | 86.30 | 89.39 | 85.23 | 87.03 | 6.27 | 9.36 | 5.20 | 7.00 | 5.41 | 3.84 | 76.96 | 74.11 | -925.89 | |||||||||||||
| 30/10/09 | 81.72 | 83.58 | 78.86 | 79.05 | 79.59 | 80.94 | 82.63 | 84.49 | 79.76 | 79.96 | 1.69 | 3.55 | -1.18 | -0.98 | 0.91 | 3.57 | 78.81 | 76.96 | -923.04 | |||||||||||||
| 06/11/09 | 78.72 | 83.06 | 78.56 | 79.44 | 80.89 | 80.40 | 78.18 | 82.52 | 78.02 | 78.90 | -2.22 | 2.12 | -2.38 | -1.51 | -0.53 | 1.93 | 80.53 | 78.81 | -921.19 | |||||||||||||
| 13/11/09 | 79.91 | 82.51 | 77.58 | 78.24 | 80.10 | 79.74 | 79.25 | 81.85 | 76.91 | 77.58 | -0.49 | 2.11 | -2.83 | -2.17 | -0.66 | -0.09 | 78.64 | 80.53 | -919.47 | |||||||||||||
| 20/11/09 | 79.02 | 82.87 | 78.64 | 79.54 | 80.05 | 80.05 | 79.33 | 83.18 | 78.94 | 79.85 | -0.72 | 3.13 | -1.10 | -0.20 | 0.31 | -0.29 | 79.49 | 78.64 | -921.36 | |||||||||||||
| 27/11/09 | 79.87 | 81.90 | 74.40 | 77.98 | 79.29 | 78.85 | 78.67 | 80.70 | 73.20 | 76.78 | -0.18 | 1.85 | -5.65 | -2.07 | -1.20 | -0.51 | 78.11 | 79.49 | -920.51 | |||||||||||||
| 04/12/09 | 78.46 | 81.04 | 76.86 | 77.55 | 78.97 | 78.35 | 77.96 | 80.54 | 76.35 | 77.05 | -0.39 | 2.19 | -1.99 | -1.30 | -0.50 | -0.46 | 78.55 | 78.11 | -921.89 | |||||||||||||
| 11/12/09 | 77.57 | 77.95 | 71.48 | 71.61 | 76.75 | 75.28 | 74.50 | 74.88 | 68.40 | 68.54 | -0.78 | -0.41 | -6.88 | -6.74 | -3.07 | -1.59 | 74.80 | 78.55 | -921.46 | |||||||||||||
| 18/12/09 | 71.32 | 75.65 | 70.63 | 74.38 | 75.24 | 73.59 | 69.63 | 73.96 | 68.94 | 72.69 | -3.96 | 0.36 | -4.65 | -0.91 | -1.69 | -1.75 | 75.96 | 74.80 | -925.21 | |||||||||||||
| 25/12/09 | 74.49 | 78.24 | 72.73 | 77.75 | 74.49 | 75.34 | 76.24 | 79.99 | 74.47 | 79.50 | 0.90 | 4.65 | -0.87 | 4.16 | 1.75 | -1.00 | 74.68 | 75.96 | -924.04 | |||||||||||||
| 01/01/10 | 77.87 | 80.00 | 77.87 | 79.52 | 76.30 | 78.16 | 80.69 | 82.82 | 80.68 | 82.34 | 2.52 | 4.66 | 2.52 | 4.18 | 2.82 | 0.96 | 76.95 | 74.68 | -925.32 | |||||||||||||
| 08/01/10 | 79.95 | 83.52 | 79.78 | 82.70 | 79.12 | 81.04 | 82.83 | 86.40 | 82.66 | 85.58 | 1.79 | 5.36 | 1.62 | 4.54 | 2.89 | 2.49 | 80.22 | 76.95 | -923.05 | |||||||||||||
| 15/01/10 | 83.37 | 83.95 | 77.71 | 78.03 | 80.34 | 80.59 | 82.92 | 83.50 | 77.25 | 77.58 | 2.33 | 2.90 | -3.34 | -3.01 | -0.45 | 1.75 | 78.78 | 80.22 | -919.78 | |||||||||||||
| 22/01/10 | 77.85 | 79.35 | 74.36 | 74.41 | 79.31 | 77.32 | 74.58 | 76.08 | 71.09 | 71.14 | -2.74 | -1.24 | -6.23 | -6.18 | -3.27 | -0.28 | 78.55 | 78.78 | -921.23 | |||||||||||||
| 29/01/10 | 74.54 | 75.43 | 72.43 | 72.86 | 76.50 | 74.39 | 71.61 | 72.50 | 69.49 | 69.93 | -2.78 | -1.90 | -4.90 | -4.46 | -2.93 | -2.22 | 75.45 | 78.55 | -921.45 | |||||||||||||
| 05/02/10 | 72.79 | 78.04 | 69.51 | 71.78 | 74.24 | 73.26 | 71.66 | 76.91 | 68.37 | 70.65 | -1.60 | 3.65 | -4.88 | -2.61 | -1.13 | -2.44 | 73.10 | 75.45 | -924.56 | |||||||||||||
| 12/02/10 | 71.66 | 75.69 | 70.79 | 74.07 | 73.40 | 73.38 | 71.78 | 75.81 | 70.90 | 74.19 | -1.61 | 2.43 | -2.48 | 0.81 | 0.12 | -1.31 | 73.47 | 73.10 | -926.91 | |||||||||||||
| 19/02/10 | 74.26 | 80.17 | 73.72 | 80.06 | 74.87 | 76.49 | 77.37 | 83.28 | 76.82 | 83.17 | 0.88 | 6.79 | 0.34 | 6.68 | 3.11 | 0.70 | 75.92 | 73.47 | -926.54 | |||||||||||||
| 26/02/10 | 80.22 | 80.78 | 77.06 | 79.56 | 76.88 | 78.75 | 82.48 | 83.04 | 79.31 | 81.82 | 3.73 | 4.29 | 0.57 | 3.07 | 2.26 | 1.83 | 76.82 | 75.92 | -924.08 | |||||||||||||
| 05/03/10 | 80.21 | 82.07 | 78.07 | 81.59 | 79.23 | 80.09 | 81.55 | 83.41 | 79.41 | 82.93 | 1.46 | 3.32 | -0.68 | 2.84 | 1.34 | 2.24 | 80.83 | 76.82 | -923.19 | |||||||||||||
| 12/03/10 | 81.82 | 83.17 | 80.17 | 81.27 | 80.41 | 81.21 | 82.94 | 84.29 | 81.28 | 82.39 | 1.73 | 3.08 | 0.08 | 1.18 | 1.12 | 1.57 | 80.42 | 80.83 | -919.18 | |||||||||||||
| 19/03/10 | 81.10 | 83.36 | 79.13 | 80.88 | 81.08 | 81.26 | 81.15 | 83.41 | 79.18 | 80.93 | -0.11 | 2.15 | -2.08 | -0.33 | 0.05 | 0.84 | 81.24 | 80.42 | -919.59 | |||||||||||||
| 26/03/10 | 80.41 | 82.20 | 79.55 | 79.95 | 81.07 | 80.75 | 79.90 | 81.69 | 79.03 | 79.44 | -0.85 | 0.93 | -1.72 | -1.32 | -0.50 | 0.22 | 80.61 | 81.24 | -918.77 | |||||||||||||
| 02/04/10 | 80.29 | 85.22 | 80.24 | 84.93 | 81.71 | 82.49 | 82.03 | 86.96 | 81.97 | 86.67 | -0.46 | 4.47 | -0.52 | 4.18 | 1.75 | 0.43 | 82.90 | 80.61 | -919.39 | |||||||||||||
| 09/04/10 | 85.56 | 87.05 | 84.13 | 84.90 | 83.13 | 84.72 | 87.79 | 89.28 | 86.35 | 87.13 | 3.07 | 4.56 | 1.64 | 2.41 | 2.24 | 1.16 | 82.42 | 82.90 | -917.10 | |||||||||||||
| 16/04/10 | 85.60 | 87.26 | 82.52 | 84.47 | 84.52 | 84.95 | 85.83 | 87.49 | 82.75 | 84.70 | 0.88 | 2.54 | -2.20 | -0.25 | 0.23 | 1.40 | 84.70 | 82.42 | -917.58 | |||||||||||||
| 23/04/10 | 83.88 | 85.18 | 81.74 | 85.09 | 84.70 | 84.25 | 83.18 | 84.48 | 81.03 | 84.39 | -1.07 | 0.23 | -3.22 | 0.14 | -0.70 | 0.59 | 84.99 | 84.70 | -915.30 | |||||||||||||
| 30/04/10 | 85.39 | 86.50 | 81.30 | 86.04 | 84.45 | 84.41 | 85.55 | 86.66 | 81.46 | 86.20 | 1.14 | 2.25 | -2.95 | 1.79 | 0.17 | -0.10 | 85.25 | 84.99 | -915.01 | |||||||||||||
| 07/05/10 | 86.61 | 87.16 | 74.51 | 75.34 | 82.54 | 80.87 | 83.07 | 83.62 | 70.96 | 71.80 | 2.20 | 2.75 | -9.91 | -9.07 | -3.54 | -1.36 | 80.22 | 85.25 | -914.75 | |||||||||||||
| 14/05/10 | 76.16 | 78.51 | 70.85 | 75.36 | 79.50 | 76.27 | 71.56 | 73.91 | 66.24 | 70.76 | -4.71 | -2.37 | -10.03 | -5.52 | -4.60 | -2.66 | 80.70 | 80.22 | -919.79 | |||||||||||||
| 21/05/10 | 75.36 | 75.74 | 68.86 | 69.75 | 75.12 | 72.60 | 71.69 | 72.07 | 65.18 | 66.08 | -0.91 | -0.53 | -7.41 | -6.52 | -3.67 | -3.94 | 72.55 | 80.70 | -919.31 | |||||||||||||
| 28/05/10 | 70.22 | 75.72 | 67.16 | 74.02 | 72.88 | 72.01 | 69.63 | 75.13 | 66.56 | 73.43 | -2.38 | 3.12 | -5.44 | 1.42 | -0.59 | -2.95 | 74.69 | 72.55 | -927.46 | |||||||||||||
| 04/06/10 | 74.92 | 75.42 | 70.80 | 70.96 | 72.05 | 72.36 | 75.27 | 75.77 | 71.14 | 71.31 | 2.91 | 3.41 | -1.22 | -1.05 | 0.35 | -1.30 | 70.36 | 74.69 | -925.31 | |||||||||||||
| 11/06/10 | 70.21 | 76.30 | 69.55 | 73.84 | 72.64 | 72.95 | 70.80 | 76.89 | 70.13 | 74.43 | -2.15 | 3.94 | -2.82 | 1.47 | 0.60 | 0.12 | 73.93 | 70.36 | -929.65 | |||||||||||||
| 18/06/10 | 74.32 | 78.49 | 74.20 | 78.30 | 74.20 | 75.74 | 77.11 | 81.28 | 76.98 | 81.09 | 1.37 | 5.54 | 1.24 | 5.35 | 2.80 | 1.25 | 74.63 | 73.93 | -926.07 | |||||||||||||
| 25/06/10 | 79.02 | 79.94 | 75.26 | 78.92 | 76.08 | 77.69 | 80.97 | 81.89 | 77.20 | 80.87 | 3.28 | 4.20 | -0.48 | 3.18 | 1.95 | 1.78 | 76.38 | 74.63 | -925.37 | |||||||||||||
| 02/07/10 | 78.76 | 79.38 | 71.63 | 72.20 | 76.48 | 75.61 | 76.68 | 77.30 | 69.54 | 70.12 | 1.07 | 1.69 | -6.07 | -5.49 | -2.08 | 0.89 | 75.25 | 76.38 | -923.62 | |||||||||||||
| 09/07/10 | 72.52 | 76.48 | 71.10 | 76.27 | 75.68 | 74.54 | 71.45 | 75.41 | 70.02 | 75.20 | -3.09 | 0.86 | -4.52 | 0.66 | -1.07 | -0.40 | 77.60 | 75.25 | -924.75 | |||||||||||||
| 16/07/10 | 76.27 | 78.15 | 74.26 | 75.85 | 75.03 | 75.59 | 77.32 | 79.20 | 75.31 | 76.90 | 1.73 | 3.60 | -0.28 | 1.30 | 1.06 | -0.70 | 74.02 | 77.60 | -922.41 | |||||||||||||
| 23/07/10 | 75.72 | 79.59 | 75.55 | 79.08 | 76.26 | 77.41 | 77.54 | 81.41 | 77.37 | 80.90 | 0.13 | 3.99 | -0.04 | 3.49 | 1.82 | 0.60 | 77.68 | 74.02 | -925.98 | |||||||||||||
| 30/07/10 | 78.76 | 79.69 | 75.91 | 78.84 | 77.43 | 78.12 | 79.47 | 80.40 | 76.61 | 79.55 | 1.35 | 2.28 | -1.51 | 1.43 | 0.71 | 1.20 | 77.34 | 77.68 | -922.33 | |||||||||||||
| 06/08/10 | 78.86 | 82.96 | 78.84 | 80.83 | 79.03 | 79.96 | 80.70 | 84.80 | 80.68 | 82.67 | 0.74 | 4.84 | 0.72 | 2.71 | 1.85 | 1.46 | 79.95 | 77.34 | -922.66 | |||||||||||||
| 13/08/10 | 80.83 | 81.77 | 75.02 | 75.42 | 78.81 | 78.56 | 79.43 | 80.37 | 73.61 | 74.02 | 0.87 | 1.81 | -4.94 | -4.54 | -1.40 | 0.39 | 77.13 | 79.95 | -920.05 | |||||||||||||
| 20/08/10 | 75.72 | 76.63 | 73.45 | 73.85 | 77.64 | 75.56 | 72.72 | 73.63 | 70.45 | 70.85 | -2.85 | -1.94 | -5.11 | -4.72 | -3.00 | -0.85 | 77.34 | 77.13 | -922.87 | |||||||||||||
| 27/08/10 | 73.91 | 75.21 | 70.77 | 75.11 | 75.24 | 74.01 | 72.36 | 73.66 | 69.21 | 73.56 | -1.65 | -0.36 | -4.80 | -0.45 | -1.55 | -1.98 | 75.26 | 77.34 | -922.67 | |||||||||||||
| 03/09/10 | 75.41 | 75.58 | 71.54 | 74.33 | 74.05 | 73.77 | 75.17 | 75.34 | 71.29 | 74.09 | 1.40 | 1.57 | -2.48 | 0.32 | -0.24 | -1.59 | 74.09 | 75.26 | -924.74 | |||||||||||||
| 10/09/10 | 74.32 | 76.59 | 72.64 | 76.47 | 74.25 | 74.76 | 75.31 | 77.58 | 73.63 | 77.46 | 0.55 | 2.82 | -1.13 | 2.70 | 0.99 | -0.26 | 75.79 | 74.09 | -925.91 | |||||||||||||
| 17/09/10 | 76.81 | 78.04 | 74.11 | 74.90 | 74.91 | 75.53 | 77.58 | 78.81 | 74.88 | 75.67 | 2.05 | 3.28 | -0.65 | 0.14 | 0.77 | 0.51 | 74.62 | 75.79 | -924.21 | |||||||||||||
| 24/09/10 | 74.85 | 76.77 | 73.60 | 76.49 | 75.51 | 75.64 | 74.96 | 76.88 | 73.71 | 76.60 | -0.69 | 1.24 | -1.93 | 0.96 | 0.11 | 0.62 | 76.48 | 74.62 | -925.39 | |||||||||||||
| 01/10/10 | 76.69 | 81.74 | 75.54 | 80.92 | 76.90 | 78.14 | 79.19 | 84.24 | 78.04 | 83.42 | 1.05 | 6.10 | -0.10 | 5.28 | 2.50 | 1.13 | 77.91 | 76.48 | -923.52 | |||||||||||||
| 08/10/10 | 81.56 | 84.43 | 80.31 | 82.62 | 79.16 | 81.43 | 84.85 | 87.72 | 83.59 | 85.91 | 3.42 | 6.29 | 2.17 | 4.48 | 3.29 | 1.97 | 79.56 | 77.91 | -922.09 | |||||||||||||
| 15/10/10 | 83.09 | 84.11 | 80.77 | 81.25 | 81.30 | 82.18 | 83.84 | 84.86 | 81.51 | 82.00 | 1.66 | 2.68 | -0.67 | -0.18 | 0.75 | 2.18 | 81.09 | 79.56 | -920.45 | |||||||||||||
| 22/10/10 | 81.27 | 83.89 | 79.85 | 81.73 | 82.10 | 81.89 | 80.98 | 83.60 | 79.56 | 81.44 | -0.91 | 1.71 | -2.33 | -0.46 | -0.28 | 1.25 | 82.17 | 81.09 | -918.92 | |||||||||||||
| 29/10/10 | 81.78 | 83.28 | 80.53 | 81.41 | 81.87 | 81.77 | 81.66 | 83.16 | 80.41 | 81.29 | -0.11 | 1.39 | -1.36 | -0.48 | -0.12 | 0.12 | 81.33 | 82.17 | -917.83 | |||||||||||||
| 05/11/10 | 81.80 | 87.22 | 81.59 | 86.88 | 82.93 | 84.06 | 84.09 | 89.51 | 83.87 | 89.17 | 0.03 | 5.45 | -0.19 | 5.11 | 2.30 | 0.63 | 84.30 | 81.33 | -918.67 | |||||||||||||
| 12/11/10 | 87.45 | 88.63 | 84.54 | 84.88 | 84.33 | 85.75 | 89.14 | 90.32 | 86.22 | 86.57 | 3.39 | 4.57 | 0.47 | 0.81 | 1.69 | 1.29 | 83.14 | 84.30 | -915.70 | |||||||||||||
| 19/11/10 | 84.94 | 85.76 | 80.66 | 82.00 | 84.68 | 83.87 | 83.06 | 83.88 | 78.77 | 80.12 | -0.81 | 0.00 | -5.10 | -3.75 | -1.88 | 0.70 | 84.44 | 83.14 | -916.86 | |||||||||||||
| 26/11/10 | 82.35 | 84.53 | 80.29 | 83.89 | 83.91 | 82.87 | 81.35 | 83.53 | 79.28 | 82.89 | -1.52 | 0.66 | -3.59 | 0.02 | -1.00 | -0.39 | 84.38 | 84.44 | -915.56 | |||||||||||||
| 03/12/10 | 83.99 | 89.33 | 83.60 | 89.27 | 84.37 | 85.90 | 87.02 | 92.36 | 86.62 | 92.30 | 1.12 | 6.46 | 0.72 | 6.40 | 3.03 | 0.05 | 85.64 | 84.38 | -915.62 | |||||||||||||
| 10/12/10 | 89.27 | 90.76 | 87.11 | 87.75 | 86.28 | 88.16 | 91.53 | 93.02 | 89.36 | 90.01 | 3.37 | 4.85 | 1.21 | 1.85 | 2.26 | 1.43 | 85.82 | 85.64 | -914.37 | |||||||||||||
| 17/12/10 | 87.47 | 89.47 | 86.84 | 88.65 | 88.08 | 88.39 | 87.70 | 89.70 | 87.06 | 88.88 | -0.69 | 1.31 | -1.33 | 0.48 | 0.23 | 1.84 | 88.96 | 85.82 | -914.18 | |||||||||||||
| 24/12/10 | 88.98 | 91.63 | 87.74 | 91.56 | 89.05 | 89.64 | 90.23 | 92.88 | 88.98 | 92.81 | 0.59 | 3.24 | -0.66 | 3.17 | 1.26 | 1.25 | 89.65 | 88.96 | -911.04 | |||||||||||||
| 31/12/10 | 90.84 | 92.05 | 89.03 | 91.30 | 89.80 | 90.63 | 91.83 | 93.04 | 90.01 | 92.29 | 1.19 | 2.41 | -0.61 | 1.66 | 1.00 | 0.83 | 89.97 | 89.65 | -910.35 | |||||||||||||
| 07/01/11 | 91.29 | 92.57 | 87.26 | 88.13 | 90.14 | 89.81 | 90.47 | 91.75 | 86.43 | 87.31 | 0.66 | 1.94 | -3.38 | -2.51 | -0.81 | 0.48 | 89.84 | 89.97 | -910.03 | |||||||||||||
| 14/01/11 | 89.50 | 92.56 | 88.14 | 92.50 | 90.39 | 90.48 | 90.17 | 93.23 | 88.80 | 93.17 | -0.31 | 2.75 | -1.68 | 2.69 | 0.67 | 0.28 | 91.90 | 89.84 | -910.16 | |||||||||||||
| 21/01/11 | 92.52 | 93.01 | 88.88 | 89.15 | 90.24 | 90.58 | 92.62 | 93.11 | 88.97 | 89.25 | 2.04 | 2.53 | -1.61 | -1.34 | 0.11 | -0.01 | 88.64 | 91.90 | -908.10 | |||||||||||||
| 28/01/11 | 89.15 | 89.72 | 85.12 | 89.32 | 89.82 | 88.81 | 87.38 | 87.95 | 83.34 | 87.55 | -1.44 | -0.86 | -5.47 | -1.27 | -1.77 | -0.33 | 90.91 | 88.64 | -911.37 | |||||||||||||
| 04/02/11 | 90.45 | 92.84 | 88.41 | 88.97 | 89.49 | 89.40 | 91.04 | 93.43 | 88.99 | 89.56 | 1.64 | 4.02 | -0.41 | 0.16 | 0.59 | -0.36 | 89.06 | 90.91 | -909.09 | |||||||||||||
| 11/02/11 | 89.37 | 89.53 | 85.11 | 85.38 | 88.26 | 87.80 | 87.77 | 87.93 | 83.50 | 83.78 | -0.03 | 0.13 | -4.30 | -4.03 | -1.60 | -0.92 | 87.35 | 89.06 | -910.94 | |||||||||||||
| 18/02/11 | 85.78 | 90.97 | 83.85 | 89.67 | 88.30 | 87.66 | 85.64 | 90.83 | 83.70 | 89.53 | -2.02 | 3.17 | -3.96 | 1.87 | -0.14 | -0.38 | 89.32 | 87.35 | -912.66 | |||||||||||||
| 25/02/11 | 91.08 | 103.39 | 91.08 | 98.25 | 90.80 | 94.43 | 97.85 | 110.16 | 97.85 | 105.02 | 3.42 | 15.73 | 3.42 | 10.59 | 6.77 | 1.68 | 91.81 | 89.32 | -910.68 | |||||||||||||
| 04/03/11 | 99.51 | 104.60 | 96.46 | 104.39 | 95.85 | 100.40 | 105.48 | 110.57 | 102.42 | 110.36 | 5.08 | 10.17 | 2.02 | 9.96 | 5.97 | 4.20 | 97.03 | 91.81 | -908.19 | |||||||||||||
| 11/03/11 | 105.18 | 106.95 | 99.16 | 101.40 | 100.63 | 102.27 | 107.05 | 108.82 | 101.02 | 103.27 | 4.78 | 6.54 | -1.25 | 1.00 | 1.87 | 4.87 | 99.83 | 97.03 | -902.97 | |||||||||||||
| 18/03/11 | 99.94 | 103.50 | 96.23 | 101.98 | 101.63 | 101.21 | 98.88 | 102.44 | 95.16 | 100.92 | -2.33 | 1.23 | -6.05 | -0.29 | -1.06 | 2.26 | 103.19 | 99.83 | -900.18 | |||||||||||||
| 25/03/11 | 103.85 | 106.67 | 102.11 | 105.39 | 102.60 | 103.34 | 105.98 | 108.80 | 104.24 | 107.52 | 2.64 | 5.46 | 0.90 | 4.18 | 2.13 | 0.98 | 103.40 | 103.19 | -896.82 | |||||||||||||
| 01/04/11 | 105.36 | 108.05 | 102.71 | 107.93 | 103.84 | 105.73 | 107.75 | 110.44 | 105.10 | 110.32 | 2.02 | 4.71 | -0.63 | 4.59 | 2.39 | 1.15 | 104.96 | 103.40 | -896.61 | |||||||||||||
| 08/04/11 | 108.28 | 112.86 | 107.51 | 112.52 | 107.31 | 109.39 | 111.94 | 116.52 | 111.17 | 116.18 | 2.55 | 7.13 | 1.78 | 6.79 | 3.66 | 2.73 | 108.96 | 104.96 | -895.05 | |||||||||||||
| 15/04/11 | 113.17 | 113.31 | 105.32 | 109.33 | 108.84 | 109.87 | 113.65 | 113.79 | 105.79 | 109.81 | 3.78 | 3.92 | -4.08 | -0.06 | 0.48 | 2.18 | 108.63 | 108.96 | -891.05 | |||||||||||||
| 22/04/11 | 109.17 | 112.47 | 106.56 | 112.23 | 110.23 | 110.05 | 109.35 | 112.65 | 106.74 | 112.41 | -0.70 | 2.60 | -3.31 | 2.35 | 0.19 | 1.44 | 112.37 | 108.63 | -891.37 | |||||||||||||
| 29/04/11 | 112.45 | 114.17 | 110.73 | 113.65 | 110.86 | 112.04 | 114.44 | 116.16 | 112.71 | 115.64 | 2.40 | 4.12 | 0.67 | 3.60 | 1.99 | 0.89 | 111.49 | 112.37 | -887.63 | |||||||||||||
| 06/05/11 | 113.28 | 114.83 | 94.69 | 97.50 | 108.53 | 105.84 | 107.08 | 108.63 | 88.48 | 91.30 | 1.24 | 2.79 | -17.36 | -14.54 | -6.20 | -1.34 | 104.86 | 111.49 | -888.51 | |||||||||||||
| 13/05/11 | 97.74 | 104.59 | 95.26 | 99.35 | 104.97 | 100.60 | 92.50 | 99.35 | 90.01 | 94.11 | -8.11 | -1.26 | -10.59 | -6.49 | -5.24 | -3.15 | 106.50 | 104.86 | -895.14 | |||||||||||||
| 20/05/11 | 98.65 | 101.24 | 95.03 | 100.00 | 100.27 | 99.08 | 97.13 | 99.72 | 93.50 | 98.48 | -1.96 | 0.64 | -5.57 | -0.60 | -1.52 | -4.32 | 98.75 | 106.50 | -893.50 | |||||||||||||
| 27/05/11 | 99.45 | 101.90 | 96.38 | 100.48 | 99.36 | 99.31 | 99.68 | 102.13 | 96.60 | 100.71 | 0.37 | 2.82 | -2.71 | 1.40 | 0.23 | -2.18 | 99.92 | 98.75 | -901.25 | |||||||||||||
| 03/06/11 | 100.64 | 103.38 | 98.13 | 100.53 | 99.67 | 100.31 | 101.64 | 104.38 | 99.13 | 101.53 | 1.33 | 4.07 | -1.18 | 1.22 | 1.01 | -0.09 | 100.26 | 99.92 | -900.09 | |||||||||||||
| 10/06/11 | 100.46 | 102.45 | 97.74 | 99.03 | 100.00 | 100.05 | 100.20 | 102.19 | 97.48 | 98.77 | 0.14 | 2.13 | -2.57 | -1.29 | -0.26 | 0.33 | 99.75 | 100.26 | -899.74 | |||||||||||||
| 17/06/11 | 100.18 | 100.79 | 92.68 | 93.84 | 98.73 | 97.09 | 97.22 | 97.83 | 89.72 | 90.88 | 0.13 | 0.74 | -7.37 | -6.21 | -2.96 | -0.74 | 97.18 | 99.75 | -900.25 | |||||||||||||
| 24/06/11 | 93.54 | 96.21 | 90.27 | 91.71 | 96.08 | 93.74 | 90.19 | 92.86 | 86.92 | 88.36 | -3.55 | -0.88 | -6.82 | -5.38 | -3.35 | -2.19 | 95.37 | 97.18 | -902.82 | |||||||||||||
| 01/07/11 | 91.73 | 96.36 | 90.17 | 95.51 | 94.17 | 93.59 | 91.58 | 96.21 | 90.02 | 95.36 | -2.01 | 2.62 | -3.57 | 1.77 | -0.15 | -2.15 | 94.68 | 95.37 | -904.63 | |||||||||||||
| 08/07/11 | 95.52 | 99.86 | 94.91 | 96.70 | 94.63 | 96.11 | 98.04 | 102.38 | 97.43 | 99.22 | 1.93 | 6.27 | 1.32 | 3.11 | 2.52 | -0.33 | 94.21 | 94.68 | -905.33 | |||||||||||||
| 15/07/11 | 96.45 | 99.60 | 94.02 | 97.60 | 96.08 | 97.10 | 97.44 | 100.59 | 95.01 | 98.59 | 0.34 | 3.49 | -2.09 | 1.49 | 0.99 | 1.12 | 96.56 | 94.21 | -905.80 | |||||||||||||
| 22/07/11 | 97.94 | 100.18 | 95.06 | 99.82 | 97.53 | 97.92 | 98.76 | 101.00 | 95.87 | 100.64 | 0.84 | 3.08 | -2.04 | 2.72 | 0.83 | 1.44 | 98.26 | 96.56 | -903.45 | |||||||||||||
| 29/07/11 | 99.25 | 100.62 | 94.96 | 95.78 | 97.51 | 97.53 | 98.86 | 100.23 | 94.56 | 95.39 | 1.33 | 2.69 | -2.97 | -2.14 | -0.39 | 0.47 | 96.69 | 98.26 | -901.74 | |||||||||||||
| 05/08/11 | 96.79 | 98.57 | 82.92 | 86.58 | 94.94 | 91.94 | 91.20 | 92.98 | 77.32 | 80.99 | -0.74 | 1.04 | -14.62 | -10.96 | -5.59 | -1.72 | 93.20 | 96.69 | -903.31 | |||||||||||||
| 12/08/11 | 83.97 | 87.37 | 75.72 | 85.28 | 89.75 | 84.98 | 77.01 | 80.41 | 68.76 | 78.32 | -7.97 | -4.58 | -16.22 | -6.66 | -6.96 | -4.31 | 90.53 | 93.20 | -906.81 | |||||||||||||
| 19/08/11 | 85.38 | 88.99 | 79.41 | 82.37 | 85.24 | 83.32 | 83.72 | 87.33 | 77.74 | 80.71 | 0.40 | 4.01 | -5.58 | -2.61 | -1.66 | -4.74 | 84.47 | 90.53 | -909.47 | |||||||||||||
| 26/08/11 | 81.80 | 86.59 | 81.18 | 85.39 | 83.59 | 84.12 | 82.60 | 87.39 | 81.98 | 86.19 | -1.52 | 3.27 | -2.14 | 2.07 | 0.80 | -2.61 | 85.34 | 84.47 | -915.53 | |||||||||||||
| 02/09/11 | 85.60 | 89.90 | 85.12 | 86.60 | 85.06 | 86.27 | 87.75 | 92.05 | 87.27 | 88.75 | 1.48 | 5.77 | 1.00 | 2.48 | 2.15 | 0.43 | 84.49 | 85.34 | -914.67 | |||||||||||||
| 09/09/11 | 85.96 | 90.23 | 83.21 | 87.16 | 86.15 | 86.98 | 86.67 | 90.94 | 83.92 | 87.87 | -0.31 | 3.96 | -3.06 | 0.89 | 0.71 | 1.22 | 86.28 | 84.49 | -915.52 | |||||||||||||
| 16/09/11 | 86.46 | 90.52 | 85.01 | 88.22 | 87.33 | 87.56 | 87.04 | 91.10 | 85.58 | 88.80 | -0.53 | 3.54 | -1.98 | 1.24 | 0.58 | 1.15 | 87.41 | 86.28 | -913.73 | |||||||||||||
| 23/09/11 | 87.46 | 87.99 | 77.56 | 80.06 | 85.55 | 83.88 | 83.78 | 84.31 | 73.87 | 76.38 | -0.10 | 0.42 | -10.01 | -7.51 | -3.68 | -0.79 | 83.61 | 87.41 | -912.59 | |||||||||||||
| 30/09/11 | 80.70 | 84.77 | 77.14 | 79.16 | 83.38 | 80.86 | 77.68 | 81.75 | 74.11 | 76.14 | -3.18 | 0.89 | -6.74 | -4.72 | -3.02 | -2.04 | 83.69 | 83.61 | -916.39 | |||||||||||||
| 07/10/11 | 78.06 | 84.00 | 74.97 | 82.85 | 80.94 | 80.52 | 77.72 | 83.66 | 74.62 | 82.51 | -2.80 | 3.14 | -5.90 | 1.99 | -0.34 | -2.35 | 81.45 | 83.69 | -916.31 | |||||||||||||
| 14/10/11 | 83.09 | 87.27 | 83.05 | 87.16 | 82.26 | 84.08 | 86.65 | 90.83 | 86.60 | 90.72 | 2.57 | 6.75 | 2.53 | 6.64 | 3.57 | 0.07 | 83.16 | 81.45 | -918.55 | |||||||||||||
| 21/10/11 | 87.50 | 89.68 | 84.89 | 87.43 | 84.59 | 86.83 | 90.25 | 92.43 | 87.63 | 90.18 | 3.42 | 5.60 | 0.81 | 3.35 | 2.75 | 1.99 | 85.14 | 83.16 | -916.84 | 87.43 | 3.35 | 2.75 | 1.99 | 85.14 | -916.84 | 86.83 NEUTRAL | 92.43 HIGH | 87.63 LOW | 90.18 SWING | |||
| 26/10/11 | 87.14 | 94.61 | 87.04 | 90.45 | 87.95 | 89.58 | 89.89 | 97.36 | 89.78 | 93.20 | 0.31 | 7.78 | 0.20 | 3.62 | 2.75 | 3.02 | 88.80 | 85.14 | -914.86 | |||||||||||||
| 90.45 | 90.55 | 90.35 | 90.45 | 89.49 | 90.53 | 91.40 | 91.50 | 91.30 | 91.40 | 0.87 | 0.97 | 0.77 | 0.87 | 0.95 | 2.15 | 88.94 | 88.80 | -911.20 | ||||||||||||||
| DECEMBER LIGHT CRUDE | OPEN | HI | LO | CLOSE | AVERAGE | NEUTRAL | OPEN | HI | LO | SWING | O 1 | H 1 | L 1 | C 1 | DIFF | B3-A3 | A1 | A2 | -1000.00 | CLOSE | C 1 | DIFF | B3-A3 | A1 | A2-1000 | 26 Oct 2011 20:11 | ||||||
| DECEMBER LIGHT CRUDE | ||||||||||||||||||||||||||||||||
| DECEMBER LIGHT CRUDE Week Average 26 Oct 2011 20:11 | ||||||||||||||||||||||||||||||||
| DECEMBER LIGHT CRUDE Week Difference 26 Oct 2011 20:11 | ||||||||||||||||||||||||||||||||
| DECEMBER LIGHT CRUDE Week Range 26 Oct 2011 20:11 | ||||||||||||||||||||||||||||||||
| DECEMBER LIGHT CRUDE Week Chart 26 Oct 2011 20:11 | ||||||||||||||||||||||||||||||||
| DECEMBER LIGHT CRUDE Week Candle 26 Oct 2011 20:11 | ||||||||||||||||||||||||||||||||
| DECEMBER LIGHT CRUDE Week Impulse 26 Oct 2011 20:11 | ||||||||||||||||||||||||||||||||
| DECEMBER LIGHT CRUDE Week Range Candle 26 Oct 2011 20:11 | ||||||||||||||||||||||||||||||||