| BUND DECEMBER | OPEN | HI | LO | CLOSE | AVERAGE | NEUTRAL | OPEN | HI | LO | SWING | O 1 | H 1 | L 1 | C 1 | DIFF | B3-A3 | A1 | A2 | -2 | CLOSE | C 1 | DIFF | B3-A3 | A1 | A2-2 | ||||||
| 12/01/07 | 116.01 | 116.05 | 115.15 | 115.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 19/01/07 | 114.69 | 115.20 | 114.32 | 114.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 26/01/07 | 114.71 | 115.23 | 114.20 | 114.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 02/02/07 | 114.41 | 114.82 | 114.10 | 114.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 09/02/07 | 114.73 | 115.16 | 114.42 | 114.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 16/02/07 | 114.49 | 115.11 | 114.16 | 114.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 23/02/07 | 114.89 | 115.03 | 114.44 | 114.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 02/03/07 | 114.93 | 116.13 | 114.93 | 115.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 09/03/07 | 116.23 | 116.37 | 115.74 | 115.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 16/03/07 | 115.84 | 116.63 | 115.66 | 116.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 23/03/07 | 116.33 | 116.45 | 115.45 | 115.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 30/03/07 | 115.49 | 115.64 | 114.79 | 114.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 06/04/07 | 114.88 | 115.12 | 114.56 | 114.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 13/04/07 | 114.24 | 114.44 | 113.42 | 113.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 20/04/07 | 113.43 | 114.39 | 113.36 | 113.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 27/04/07 | 113.82 | 114.20 | 113.41 | 113.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 04/05/07 | 113.65 | 114.27 | 113.43 | 113.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 11/05/07 | 113.83 | 114.17 | 113.46 | 113.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 18/05/07 | 113.53 | 113.54 | 112.77 | 112.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 25/05/07 | 112.82 | 112.90 | 112.23 | 112.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 01/06/07 | 112.20 | 112.39 | 111.64 | 111.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 08/06/07 | 111.70 | 111.84 | 110.27 | 110.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 15/06/07 | 110.77 | 111.05 | 109.66 | 110.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 22/06/07 | 110.15 | 110.82 | 109.90 | 110.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 29/06/07 | 110.39 | 111.18 | 110.25 | 110.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 06/07/07 | 110.65 | 111.12 | 109.37 | 109.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 13/07/07 | 109.41 | 110.91 | 109.35 | 110.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 20/07/07 | 110.26 | 111.62 | 109.99 | 111.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 27/07/07 | 111.64 | 112.71 | 111.38 | 112.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 03/08/07 | 112.40 | 112.98 | 111.97 | 112.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 10/08/07 | 112.73 | 112.82 | 111.52 | 112.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 17/08/07 | 112.15 | 113.64 | 111.79 | 112.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 24/08/07 | 112.75 | 113.65 | 112.49 | 113.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 31/08/07 | 113.11 | 113.84 | 112.77 | 113.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 07/09/07 | 113.18 | 114.53 | 112.96 | 114.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 14/09/07 | 114.49 | 114.98 | 113.93 | 114.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 21/09/07 | 113.99 | 114.37 | 112.24 | 112.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 28/09/07 | 112.41 | 112.88 | 112.03 | 112.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 05/10/07 | 112.56 | 113.09 | 112.26 | 112.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 12/10/07 | 112.39 | 112.74 | 111.59 | 111.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 19/10/07 | 111.63 | 113.50 | 111.54 | 113.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 26/10/07 | 114.12 | 114.73 | 113.97 | 114.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 02/11/07 | 114.32 | 114.62 | 113.08 | 114.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 09/11/07 | 114.35 | 115.24 | 114.12 | 115.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 16/11/07 | 115.25 | 115.32 | 114.30 | 114.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 23/11/07 | 114.92 | 116.00 | 114.81 | 115.67 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 30/11/07 | 115.54 | 116.33 | 114.53 | 114.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 07/12/07 | 114.92 | 115.79 | 114.03 | 114.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 14/12/07 | 114.32 | 114.36 | 112.85 | 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 21/12/07 | 113.13 | 113.65 | 112.91 | 112.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 28/12/07 | 112.90 | 113.19 | 112.60 | 113.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 04/01/08 | 113.14 | 115.08 | 112.85 | 114.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 11/01/08 | 114.85 | 115.50 | 114.58 | 115.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 18/01/08 | 115.43 | 116.55 | 115.40 | 116.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 25/01/08 | 116.01 | 117.65 | 115.15 | 115.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 01/02/08 | 116.21 | 116.44 | 115.17 | 116.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 08/02/08 | 116.04 | 117.07 | 115.90 | 116.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 15/02/08 | 117.04 | 117.27 | 115.36 | 116.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 22/02/08 | 115.87 | 115.96 | 114.89 | 115.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 29/02/08 | 115.26 | 116.84 | 114.69 | 116.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 07/03/08 | 116.82 | 117.99 | 116.62 | 117.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 14/03/08 | 117.67 | 118.23 | 117.09 | 117.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 21/03/08 | 118.22 | 118.47 | 117.26 | 117.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 28/03/08 | 117.01 | 117.02 | 115.45 | 115.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 04/04/08 | 115.81 | 116.12 | 115.04 | 115.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 11/04/08 | 115.28 | 116.02 | 114.67 | 115.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 18/04/08 | 115.96 | 116.13 | 113.63 | 113.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 25/04/08 | 113.79 | 114.24 | 112.88 | 113.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 02/05/08 | 113.71 | 114.54 | 113.50 | 113.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 09/05/08 | 113.67 | 115.51 | 113.67 | 115.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 16/05/08 | 115.31 | 115.43 | 113.03 | 113.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 23/05/08 | 113.72 | 114.00 | 112.75 | 113.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 30/05/08 | 113.23 | 113.24 | 111.63 | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 06/06/08 | 111.87 | 112.83 | 111.25 | 111.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 13/06/08 | 112.00 | 113.29 | 109.80 | 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 20/06/08 | 110.00 | 110.74 | 109.65 | 110.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 27/06/08 | 110.11 | 111.54 | 110.10 | 111.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 04/07/08 | 111.33 | 112.32 | 109.86 | 111.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 11/07/08 | 111.45 | 112.57 | 111.42 | 112.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 18/07/08 | 111.62 | 112.88 | 110.60 | 110.84 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 25/07/08 | 110.44 | 111.22 | 109.39 | 110.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 01/08/08 | 110.23 | 112.52 | 110.10 | 112.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 08/08/08 | 112.30 | 113.49 | 112.17 | 113.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 15/08/08 | 113.26 | 114.19 | 113.01 | 113.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 22/08/08 | 113.99 | 114.63 | 113.19 | 113.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 29/08/08 | 113.71 | 114.65 | 113.53 | 113.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 05/09/08 | 113.87 | 115.57 | 113.27 | 115.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 12/09/08 | 114.30 | 115.26 | 113.70 | 113.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 19/09/08 | 115.01 | 116.13 | 113.35 | 113.76 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 26/09/08 | 113.51 | 114.08 | 112.91 | 113.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 03/10/08 | 113.90 | 116.71 | 113.82 | 115.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 10/10/08 | 116.55 | 117.82 | 114.44 | 115.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 17/10/08 | 114.89 | 115.53 | 113.87 | 114.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 24/10/08 | 114.70 | 117.92 | 114.45 | 117.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 31/10/08 | 117.26 | 117.73 | 116.08 | 116.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 07/11/08 | 116.24 | 118.21 | 116.16 | 117.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 14/11/08 | 117.74 | 119.02 | 117.38 | 118.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 21/11/08 | 118.81 | 121.68 | 118.59 | 121.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 28/11/08 | 120.91 | 122.08 | 119.97 | 122.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 05/12/08 | 122.07 | 125.39 | 121.85 | 124.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 12/12/08 | 123.77 | 123.95 | 121.33 | 121.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 19/12/08 | 121.77 | 124.91 | 121.57 | 124.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 02/01/09 | 123.37 | 124.23 | 122.77 | 124.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 09/01/09 | 123.50 | 123.65 | 121.26 | 123.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 16/01/09 | 123.37 | 125.25 | 123.13 | 124.41 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 23/01/09 | 124.33 | 124.38 | 121.64 | 122.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 30/01/09 | 122.00 | 122.11 | 121.09 | 121.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 06/02/09 | 121.08 | 121.93 | 120.28 | 120.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 13/02/09 | 120.90 | 123.62 | 120.27 | 123.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 20/02/09 | 123.23 | 124.77 | 123.08 | 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 27/02/09 | 124.00 | 124.73 | 123.13 | 123.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 06/03/09 | 123.76 | 125.43 | 122.97 | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 13/03/09 | 125.20 | 125.63 | 123.13 | 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 20/03/09 | 123.55 | 124.61 | 122.11 | 124.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 27/03/09 | 124.55 | 124.64 | 122.53 | 123.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 03/04/09 | 122.63 | 124.06 | 121.17 | 121.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 10/04/09 | 121.18 | 122.09 | 121.01 | 121.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 17/04/09 | 121.76 | 122.54 | 121.04 | 121.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 24/04/09 | 121.18 | 122.87 | 121.12 | 121.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 01/05/09 | 122.13 | 122.77 | 121.60 | 121.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | ||||||||||||
| 08/05/09 | 122.00 | 122.08 | 119.51 | 119.68 | 121.49 | 120.98 | 242.98 | 243.06 | 240.49 | 240.66 | 122.00 | 122.08 | 119.51 | 119.68 | 120.98 | 119.52 | 120.75 | 121.58 | 119.58 | ||||||||||||
| 15/05/09 | 119.71 | 121.47 | 119.70 | 120.57 | 121.03 | 120.53 | 119.26 | 121.02 | 119.25 | 120.12 | -1.27 | 0.49 | -1.28 | -0.41 | -0.45 | 59.66 | 121.25 | 120.75 | 118.75 | ||||||||||||
| 22/05/09 | 120.70 | 120.95 | 119.17 | 119.67 | 120.31 | 120.15 | 120.32 | 120.57 | 118.79 | 119.29 | 0.17 | 0.42 | -1.36 | -0.86 | -0.38 | 40.05 | 119.68 | 121.25 | 119.25 | ||||||||||||
| 29/05/09 | 119.28 | 119.45 | 118.15 | 119.00 | 119.79 | 119.22 | 118.35 | 118.52 | 117.22 | 118.07 | -0.87 | -0.70 | -2.00 | -1.15 | -0.93 | -0.59 | 119.79 | 119.68 | 117.68 | ||||||||||||
| 05/06/09 | 118.90 | 119.31 | 117.56 | 117.69 | 118.99 | 118.41 | 118.09 | 118.50 | 116.75 | 116.88 | -0.32 | 0.09 | -1.66 | -1.53 | -0.81 | -0.71 | 118.68 | 119.79 | 117.79 | ||||||||||||
| 12/06/09 | 117.50 | 118.80 | 117.47 | 118.49 | 118.44 | 118.23 | 117.32 | 118.62 | 117.29 | 118.31 | -0.91 | 0.39 | -0.94 | 0.08 | -0.18 | -0.64 | 118.75 | 118.68 | 116.68 | ||||||||||||
| 19/06/09 | 118.65 | 120.00 | 118.61 | 119.81 | 118.64 | 119.07 | 119.49 | 120.84 | 119.45 | 120.65 | 0.42 | 1.77 | 0.38 | 1.58 | 0.84 | -0.05 | 118.75 | 118.75 | 116.75 | ||||||||||||
| 26/06/09 | 119.82 | 121.09 | 119.63 | 120.89 | 119.42 | 120.18 | 120.93 | 122.20 | 120.74 | 122.00 | 0.75 | 2.02 | 0.56 | 1.82 | 1.11 | 0.59 | 119.69 | 118.75 | 116.75 | ||||||||||||
| 03/07/09 | 119.64 | 120.32 | 119.34 | 120.15 | 119.98 | 120.14 | 119.60 | 120.28 | 119.30 | 120.11 | -0.54 | 0.14 | -0.84 | -0.03 | -0.04 | 0.64 | 119.98 | 119.69 | 117.69 | ||||||||||||
| 10/07/09 | 120.27 | 121.07 | 120.11 | 120.90 | 120.39 | 120.44 | 120.57 | 121.37 | 120.41 | 121.20 | 0.13 | 0.93 | -0.03 | 0.76 | 0.30 | 0.46 | 120.90 | 119.98 | 117.98 | ||||||||||||
| 17/07/09 | 120.91 | 121.05 | 119.40 | 119.68 | 120.22 | 120.26 | 120.73 | 120.87 | 119.22 | 119.50 | 0.47 | 0.61 | -1.04 | -0.76 | -0.18 | 0.03 | 119.92 | 120.90 | 118.90 | ||||||||||||
| 24/07/09 | 119.40 | 120.28 | 118.73 | 118.98 | 120.02 | 119.57 | 118.71 | 119.59 | 118.04 | 118.29 | -0.86 | 0.02 | -1.53 | -1.28 | -0.69 | -0.19 | 119.94 | 119.92 | 117.92 | ||||||||||||
| 31/07/09 | 118.73 | 120.86 | 118.50 | 120.61 | 119.79 | 119.77 | 118.93 | 121.06 | 118.70 | 120.81 | -0.84 | 1.29 | -1.07 | 1.04 | 0.20 | -0.22 | 120.15 | 119.94 | 117.94 | ||||||||||||
| 07/08/09 | 120.65 | 120.76 | 118.58 | 118.83 | 119.57 | 119.59 | 120.47 | 120.58 | 118.40 | 118.65 | 0.88 | 0.99 | -1.19 | -0.94 | -0.18 | -0.22 | 118.91 | 120.15 | 118.15 | ||||||||||||
| 14/08/09 | 118.58 | 120.52 | 118.54 | 120.44 | 119.74 | 119.69 | 118.68 | 120.62 | 118.64 | 120.54 | -1.01 | 0.93 | -1.05 | 0.85 | 0.10 | 0.04 | 120.53 | 118.91 | 116.91 | ||||||||||||
| 21/08/09 | 120.73 | 121.43 | 120.38 | 120.63 | 120.01 | 120.49 | 121.53 | 122.23 | 121.18 | 121.43 | 1.04 | 1.74 | 0.69 | 0.94 | 0.80 | 0.24 | 119.73 | 120.53 | 118.53 | ||||||||||||
| 28/08/09 | 120.48 | 121.52 | 120.34 | 121.22 | 120.56 | 120.96 | 120.95 | 121.99 | 120.81 | 121.69 | -0.01 | 1.03 | -0.15 | 0.73 | 0.47 | 0.46 | 120.83 | 119.73 | 117.73 | ||||||||||||
| 04/09/09 | 121.52 | 121.70 | 120.91 | 121.49 | 121.07 | 121.25 | 121.81 | 121.99 | 121.20 | 121.78 | 0.56 | 0.74 | -0.05 | 0.53 | 0.29 | 0.52 | 121.06 | 120.83 | 118.83 | ||||||||||||
| 11/09/09 | 121.24 | 121.74 | 120.17 | 121.56 | 121.18 | 121.23 | 121.22 | 121.72 | 120.15 | 121.54 | -0.01 | 0.49 | -1.08 | 0.31 | -0.02 | 0.25 | 121.39 | 121.06 | 119.06 | ||||||||||||
| 18/09/09 | 121.59 | 121.62 | 120.08 | 120.47 | 121.08 | 120.87 | 121.23 | 121.26 | 119.72 | 120.11 | 0.36 | 0.39 | -1.15 | -0.76 | -0.36 | -0.03 | 120.98 | 121.39 | 119.39 | ||||||||||||
| 25/09/09 | 120.18 | 121.70 | 119.85 | 121.67 | 120.98 | 120.96 | 120.27 | 121.79 | 119.94 | 121.76 | -0.69 | 0.83 | -1.02 | 0.80 | 0.09 | -0.10 | 121.62 | 120.98 | 118.98 | ||||||||||||
| 02/10/09 | 121.80 | 122.97 | 121.25 | 122.67 | 121.36 | 121.89 | 122.73 | 123.90 | 122.18 | 123.60 | 0.84 | 2.01 | 0.29 | 1.71 | 0.93 | 0.22 | 121.57 | 121.62 | 119.62 | ||||||||||||
| 09/10/09 | 122.70 | 123.04 | 121.92 | 122.09 | 121.91 | 122.33 | 123.14 | 123.48 | 122.36 | 122.53 | 0.81 | 1.15 | 0.03 | 0.20 | 0.44 | 0.49 | 121.88 | 121.57 | 119.57 | ||||||||||||
| 16/10/09 | 121.55 | 122.15 | 120.61 | 121.06 | 121.97 | 121.63 | 120.85 | 121.45 | 119.91 | 120.36 | -0.78 | -0.18 | -1.72 | -1.27 | -0.70 | 0.22 | 121.87 | 121.88 | 119.88 | ||||||||||||
| 23/10/09 | 120.89 | 121.59 | 120.29 | 120.47 | 121.47 | 120.95 | 120.21 | 120.91 | 119.61 | 119.79 | -0.74 | -0.04 | -1.34 | -1.16 | -0.68 | -0.31 | 121.28 | 121.87 | 119.87 | ||||||||||||
| 30/10/09 | 120.24 | 121.69 | 120.06 | 121.42 | 121.04 | 120.97 | 120.26 | 121.71 | 120.08 | 121.44 | -0.71 | 0.74 | -0.89 | 0.47 | 0.02 | -0.45 | 121.24 | 121.28 | 119.28 | ||||||||||||
| 06/11/09 | 121.53 | 121.99 | 120.21 | 120.40 | 120.90 | 120.93 | 121.49 | 121.95 | 120.17 | 120.36 | 0.56 | 1.02 | -0.76 | -0.57 | -0.04 | -0.23 | 120.44 | 121.24 | 119.24 | ||||||||||||
| 13/11/09 | 120.27 | 121.51 | 120.26 | 120.97 | 120.95 | 120.90 | 120.24 | 121.48 | 120.23 | 120.94 | -0.66 | 0.58 | -0.67 | 0.04 | -0.03 | -0.02 | 121.20 | 120.44 | 118.44 | ||||||||||||
| 20/11/09 | 120.93 | 122.25 | 120.88 | 122.12 | 121.18 | 121.47 | 121.50 | 122.82 | 121.45 | 122.69 | 0.03 | 1.35 | -0.02 | 1.22 | 0.57 | 0.17 | 121.26 | 121.20 | 119.20 | ||||||||||||
| 27/11/09 | 122.11 | 123.76 | 121.82 | 123.31 | 121.88 | 122.56 | 123.20 | 124.85 | 122.91 | 124.40 | 0.64 | 2.29 | 0.35 | 1.84 | 1.09 | 0.54 | 122.14 | 121.26 | 119.26 | ||||||||||||
| 04/12/09 | 123.25 | 123.47 | 122.34 | 122.55 | 122.50 | 122.85 | 123.54 | 123.76 | 122.63 | 122.84 | 0.69 | 0.91 | -0.22 | -0.01 | 0.29 | 0.65 | 122.34 | 122.14 | 120.14 | ||||||||||||
| 11/12/09 | 122.67 | 123.72 | 122.55 | 122.82 | 122.93 | 122.95 | 122.77 | 123.82 | 122.65 | 122.92 | -0.18 | 0.87 | -0.30 | -0.03 | 0.10 | 0.49 | 123.07 | 122.34 | 120.34 | ||||||||||||
| 18/12/09 | 122.72 | 123.66 | 122.11 | 123.43 | 122.96 | 123.05 | 122.82 | 123.76 | 122.21 | 123.53 | -0.23 | 0.71 | -0.84 | 0.48 | 0.10 | 0.16 | 122.99 | 123.07 | 121.07 | ||||||||||||
| 25/12/09 | 123.43 | 123.53 | 121.68 | 121.89 | 122.82 | 122.60 | 122.98 | 123.08 | 121.23 | 121.44 | 0.38 | 0.48 | -1.37 | -1.16 | -0.45 | -0.08 | 122.36 | 122.99 | 120.99 | ||||||||||||
| 01/01/10 | 121.40 | 121.70 | 121.02 | 121.18 | 122.24 | 121.66 | 120.46 | 120.76 | 120.08 | 120.24 | -1.20 | -0.90 | -1.58 | -1.42 | -0.94 | -0.43 | 122.31 | 122.36 | 120.36 | ||||||||||||
| 08/01/10 | 120.99 | 121.84 | 120.84 | 121.39 | 121.67 | 121.34 | 120.67 | 121.52 | 120.52 | 121.07 | -0.67 | 0.18 | -0.82 | -0.27 | -0.32 | -0.57 | 121.64 | 122.31 | 120.31 | ||||||||||||
| 15/01/10 | 121.32 | 122.66 | 121.18 | 122.58 | 121.60 | 121.88 | 121.86 | 123.20 | 121.72 | 123.12 | -0.02 | 1.32 | -0.16 | 1.24 | 0.54 | -0.24 | 121.88 | 121.64 | 119.64 | ||||||||||||
| 22/01/10 | 121.13 | 122.01 | 120.81 | 121.66 | 121.66 | 121.71 | 120.96 | 121.84 | 120.64 | 121.49 | -0.75 | 0.13 | -1.07 | -0.22 | -0.17 | 0.02 | 121.53 | 121.88 | 119.88 | ||||||||||||
| 29/01/10 | 121.76 | 122.16 | 121.33 | 121.87 | 121.81 | 121.69 | 121.74 | 122.14 | 121.31 | 121.85 | 0.05 | 0.45 | -0.38 | 0.16 | -0.02 | 0.12 | 122.23 | 121.53 | 119.53 | ||||||||||||
| 05/02/10 | 122.10 | 123.05 | 121.48 | 122.78 | 121.91 | 122.22 | 122.63 | 123.58 | 122.01 | 123.31 | 0.41 | 1.36 | -0.21 | 1.09 | 0.53 | 0.11 | 122.22 | 122.23 | 120.23 | ||||||||||||
| 12/02/10 | 122.78 | 122.82 | 121.44 | 122.05 | 122.11 | 122.21 | 122.77 | 122.81 | 121.43 | 122.04 | 0.56 | 0.60 | -0.78 | -0.17 | -0.01 | 0.17 | 121.96 | 122.22 | 120.22 | ||||||||||||
| 19/02/10 | 121.89 | 122.22 | 121.08 | 121.23 | 122.02 | 121.71 | 121.39 | 121.72 | 120.58 | 120.73 | -0.32 | 0.01 | -1.13 | -0.98 | -0.50 | 0.01 | 122.01 | 121.96 | 119.96 | ||||||||||||
| 26/02/10 | 121.23 | 123.03 | 121.06 | 122.90 | 121.98 | 122.06 | 121.58 | 123.38 | 121.41 | 123.25 | -0.48 | 1.32 | -0.65 | 1.19 | 0.35 | -0.05 | 122.48 | 122.01 | 120.01 | ||||||||||||
| 05/03/10 | 122.87 | 122.98 | 122.40 | 122.52 | 122.16 | 122.53 | 123.34 | 123.45 | 122.87 | 122.99 | 0.81 | 0.92 | 0.34 | 0.46 | 0.47 | 0.11 | 121.88 | 122.48 | 120.48 | ||||||||||||
| 12/03/10 | 122.54 | 123.02 | 122.07 | 122.55 | 122.50 | 122.58 | 122.59 | 123.07 | 122.12 | 122.60 | 0.01 | 0.49 | -0.46 | 0.02 | 0.05 | 0.29 | 122.73 | 121.88 | 119.88 | ||||||||||||
| 19/03/10 | 122.55 | 123.39 | 122.45 | 123.18 | 122.73 | 122.85 | 122.82 | 123.66 | 122.72 | 123.45 | -0.03 | 0.81 | -0.13 | 0.60 | 0.27 | 0.26 | 122.85 | 122.73 | 120.73 | ||||||||||||
| 26/03/10 | 123.17 | 123.78 | 122.60 | 122.75 | 122.87 | 123.03 | 123.35 | 123.96 | 122.78 | 122.93 | 0.32 | 0.93 | -0.25 | -0.10 | 0.18 | 0.17 | 122.65 | 122.85 | 120.85 | ||||||||||||
| 02/04/10 | 122.75 | 123.52 | 122.62 | 123.39 | 123.08 | 123.13 | 122.85 | 123.62 | 122.72 | 123.49 | -0.28 | 0.49 | -0.41 | 0.36 | 0.10 | 0.18 | 123.29 | 122.65 | 120.65 | ||||||||||||
| 09/04/10 | 122.98 | 123.60 | 122.54 | 122.87 | 123.07 | 123.06 | 122.91 | 123.53 | 122.47 | 122.80 | -0.15 | 0.47 | -0.59 | -0.26 | -0.07 | 0.07 | 122.81 | 123.29 | 121.29 | ||||||||||||
| 16/04/10 | 122.05 | 123.26 | 121.63 | 123.11 | 122.95 | 122.78 | 121.77 | 122.98 | 121.35 | 122.83 | -1.01 | 0.20 | -1.43 | 0.05 | -0.28 | -0.08 | 123.25 | 122.81 | 120.81 | ||||||||||||
| 23/04/10 | 123.23 | 123.83 | 122.89 | 123.49 | 123.02 | 123.16 | 123.61 | 124.21 | 123.27 | 123.87 | 0.45 | 1.05 | 0.11 | 0.71 | 0.38 | 0.01 | 123.18 | 123.25 | 121.25 | ||||||||||||
| 30/04/10 | 123.41 | 125.03 | 123.29 | 124.30 | 123.43 | 123.94 | 124.19 | 125.81 | 124.07 | 125.08 | 0.25 | 1.87 | 0.13 | 1.14 | 0.78 | 0.29 | 123.71 | 123.18 | 121.18 | ||||||||||||
| 07/05/10 | 124.13 | 127.51 | 123.79 | 126.53 | 124.52 | 125.36 | 125.55 | 128.93 | 125.21 | 127.95 | 0.19 | 3.57 | -0.15 | 2.59 | 1.42 | 0.86 | 125.01 | 123.71 | 121.71 | ||||||||||||
| 14/05/10 | 125.33 | 126.37 | 124.46 | 126.07 | 125.26 | 125.74 | 125.71 | 126.75 | 124.84 | 126.45 | -0.03 | 1.01 | -0.90 | 0.71 | 0.38 | 0.86 | 125.19 | 125.01 | 123.01 | ||||||||||||
| 21/05/10 | 126.47 | 128.49 | 125.73 | 128.08 | 126.34 | 126.83 | 127.56 | 129.58 | 126.82 | 129.17 | 0.73 | 2.75 | -0.01 | 2.34 | 1.09 | 0.96 | 127.31 | 125.19 | 123.19 | ||||||||||||
| 28/05/10 | 127.93 | 129.07 | 127.58 | 128.00 | 127.09 | 127.96 | 129.06 | 130.20 | 128.71 | 129.13 | 1.10 | 2.24 | 0.75 | 1.17 | 1.13 | 0.87 | 127.04 | 127.31 | 125.31 | ||||||||||||
| 04/06/10 | 128.12 | 129.30 | 127.67 | 129.11 | 128.11 | 128.53 | 128.69 | 129.87 | 128.24 | 129.68 | 0.16 | 1.34 | -0.29 | 1.15 | 0.57 | 0.93 | 128.60 | 127.04 | 125.04 | ||||||||||||
| 11/06/10 | 127.83 | 128.47 | 126.94 | 127.75 | 128.21 | 128.04 | 127.34 | 127.98 | 126.45 | 127.26 | -0.70 | -0.06 | -1.59 | -0.78 | -0.49 | 0.40 | 127.88 | 128.60 | 126.60 | ||||||||||||
| 18/06/10 | 127.52 | 127.68 | 126.08 | 126.20 | 127.69 | 127.01 | 126.49 | 126.65 | 125.05 | 125.17 | -0.52 | -0.36 | -1.96 | -1.84 | -1.03 | -0.32 | 127.66 | 127.88 | 125.88 | ||||||||||||
| 25/06/10 | 125.91 | 127.70 | 125.66 | 127.51 | 127.11 | 126.86 | 125.76 | 127.55 | 125.51 | 127.36 | -1.10 | 0.69 | -1.35 | 0.50 | -0.15 | -0.56 | 127.63 | 127.66 | 125.66 | ||||||||||||
| 02/07/10 | 127.50 | 128.40 | 127.21 | 127.87 | 127.15 | 127.54 | 128.18 | 129.08 | 127.89 | 128.55 | 0.64 | 1.54 | 0.35 | 1.01 | 0.68 | -0.17 | 127.04 | 127.63 | 125.63 | ||||||||||||
| 09/07/10 | 127.95 | 128.36 | 127.03 | 127.44 | 127.46 | 127.68 | 128.09 | 128.50 | 127.17 | 127.58 | 0.41 | 0.82 | -0.51 | -0.10 | 0.14 | 0.22 | 127.48 | 127.04 | 125.04 | ||||||||||||
| 16/07/10 | 127.38 | 128.07 | 126.72 | 127.70 | 127.64 | 127.53 | 127.23 | 127.92 | 126.57 | 127.55 | -0.30 | 0.39 | -0.96 | 0.02 | -0.15 | 0.22 | 127.79 | 127.48 | 125.48 | ||||||||||||
| 23/07/10 | 127.70 | 128.08 | 126.39 | 126.92 | 127.41 | 127.25 | 127.42 | 127.80 | 126.11 | 126.64 | 0.17 | 0.55 | -1.14 | -0.61 | -0.28 | -0.10 | 127.18 | 127.79 | 125.79 | ||||||||||||
| 30/07/10 | 126.57 | 127.20 | 125.91 | 127.12 | 127.12 | 126.87 | 126.19 | 126.82 | 125.53 | 126.74 | -0.68 | -0.05 | -1.34 | -0.13 | -0.38 | -0.27 | 127.41 | 127.18 | 125.18 | ||||||||||||
| 06/08/10 | 127.00 | 128.69 | 126.63 | 128.62 | 127.28 | 127.57 | 127.70 | 129.39 | 127.33 | 129.32 | 0.13 | 1.82 | -0.24 | 1.75 | 0.70 | 0.01 | 127.77 | 127.41 | 125.41 | ||||||||||||
| 13/08/10 | 128.60 | 130.08 | 128.35 | 130.03 | 128.07 | 128.98 | 130.01 | 131.49 | 129.76 | 131.44 | 1.03 | 2.51 | 0.78 | 2.46 | 1.41 | 0.58 | 128.58 | 127.77 | 125.77 | ||||||||||||
| 20/08/10 | 130.07 | 131.56 | 129.92 | 131.40 | 129.48 | 130.47 | 131.56 | 133.05 | 131.41 | 132.89 | 1.09 | 2.58 | 0.94 | 2.42 | 1.49 | 1.20 | 130.01 | 128.58 | 126.58 | ||||||||||||
| 27/08/10 | 131.26 | 133.25 | 131.14 | 132.29 | 130.89 | 131.80 | 132.59 | 134.58 | 132.47 | 133.62 | 0.79 | 2.78 | 0.67 | 1.82 | 1.33 | 1.41 | 131.16 | 130.01 | 128.01 | ||||||||||||
| 03/09/10 | 132.05 | 133.29 | 130.24 | 130.52 | 131.51 | 131.64 | 131.89 | 133.13 | 130.08 | 130.36 | 0.25 | 1.49 | -1.56 | -1.28 | -0.16 | 0.89 | 130.96 | 131.16 | 129.16 | ||||||||||||
| 10/09/10 | 130.37 | 132.14 | 129.97 | 130.05 | 131.43 | 130.93 | 129.66 | 131.43 | 129.26 | 129.34 | -1.27 | 0.50 | -1.67 | -1.59 | -0.71 | 0.15 | 131.17 | 130.96 | 128.96 | ||||||||||||
| 17/09/10 | 130.05 | 130.79 | 129.08 | 129.77 | 130.65 | 130.16 | 129.28 | 130.02 | 128.31 | 129.00 | -0.88 | -0.14 | -1.85 | -1.16 | -0.77 | -0.55 | 130.15 | 131.17 | 129.17 | ||||||||||||
| 24/09/10 | 129.84 | 131.67 | 129.24 | 130.84 | 130.39 | 130.35 | 130.03 | 131.86 | 129.43 | 131.03 | -0.32 | 1.51 | -0.92 | 0.68 | 0.19 | -0.43 | 130.45 | 130.15 | 128.15 | ||||||||||||
| 01/10/10 | 130.83 | 132.20 | 130.63 | 131.31 | 130.61 | 131.11 | 131.59 | 132.96 | 131.39 | 132.07 | 0.48 | 1.85 | 0.28 | 0.96 | 0.76 | 0.06 | 130.54 | 130.45 | 128.45 | ||||||||||||
| 08/10/10 | 131.44 | 132.17 | 131.13 | 131.85 | 131.23 | 131.60 | 131.93 | 132.66 | 131.62 | 132.34 | 0.33 | 1.06 | 0.02 | 0.74 | 0.49 | 0.48 | 131.35 | 130.54 | 128.54 | ||||||||||||
| 15/10/10 | 131.73 | 132.36 | 130.34 | 130.72 | 131.41 | 131.33 | 131.46 | 132.09 | 130.07 | 130.45 | 0.13 | 0.76 | -1.26 | -0.88 | -0.27 | 0.33 | 131.02 | 131.35 | 129.35 | ||||||||||||
| 22/10/10 | 130.54 | 130.60 | 129.24 | 129.50 | 130.88 | 130.23 | 129.44 | 129.50 | 128.14 | 128.40 | -0.79 | -0.73 | -2.09 | -1.83 | -1.10 | -0.29 | 130.68 | 131.02 | 129.02 | ||||||||||||
| 29/10/10 | 129.57 | 129.84 | 128.37 | 129.08 | 130.01 | 129.32 | 128.66 | 128.93 | 127.46 | 128.17 | -0.66 | -0.39 | -1.86 | -1.15 | -0.91 | -0.76 | 129.90 | 130.68 | 128.68 | ||||||||||||
| 05/11/10 | 129.08 | 130.72 | 129.01 | 130.10 | 129.61 | 129.66 | 129.42 | 131.06 | 129.35 | 130.44 | -0.24 | 1.40 | -0.31 | 0.78 | 0.34 | -0.56 | 129.80 | 129.90 | 127.90 | ||||||||||||
| 12/11/10 | 130.27 | 130.80 | 128.93 | 129.26 | 129.57 | 129.76 | 130.37 | 130.90 | 129.03 | 129.36 | 0.61 | 1.14 | -0.73 | -0.40 | 0.10 | -0.16 | 129.17 | 129.80 | 127.80 | ||||||||||||
| 19/11/10 | 128.65 | 129.02 | 127.17 | 127.26 | 129.14 | 128.43 | 127.32 | 127.69 | 125.84 | 125.93 | -1.11 | -0.74 | -2.59 | -2.50 | -1.33 | -0.30 | 128.68 | 129.17 | 127.17 | ||||||||||||
| 26/11/10 | 127.10 | 129.05 | 126.98 | 127.20 | 128.41 | 127.77 | 126.44 | 128.39 | 126.32 | 126.54 | -1.33 | 0.62 | -1.45 | -1.23 | -0.66 | -0.63 | 128.23 | 128.68 | 126.68 | ||||||||||||
| 03/12/10 | 127.05 | 127.86 | 125.47 | 125.83 | 127.32 | 126.84 | 126.12 | 126.93 | 124.54 | 124.90 | -0.72 | 0.09 | -2.30 | -1.94 | -0.93 | -0.97 | 126.55 | 128.23 | 126.23 | ||||||||||||
| 10/12/10 | 126.00 | 126.24 | 124.21 | 124.98 | 126.42 | 125.56 | 124.72 | 124.96 | 122.93 | 123.70 | -0.84 | -0.60 | -2.63 | -1.86 | -1.28 | -0.96 | 126.09 | 126.55 | 124.55 | ||||||||||||
| 17/12/10 | 123.12 | 123.56 | 122.33 | 122.95 | 124.83 | 123.68 | 121.24 | 121.68 | 120.45 | 121.07 | -2.44 | -2.00 | -3.23 | -2.61 | -1.88 | -1.36 | 124.39 | 126.09 | 124.09 | ||||||||||||
| 24/12/10 | 123.48 | 124.25 | 123.24 | 123.72 | 123.94 | 123.47 | 123.27 | 124.04 | 123.03 | 123.51 | -0.20 | 0.57 | -0.44 | 0.04 | -0.21 | -1.12 | 124.35 | 124.39 | 122.39 | ||||||||||||
| 31/12/10 | 123.77 | 124.17 | 122.93 | 123.88 | 123.45 | 123.69 | 123.99 | 124.39 | 123.15 | 124.10 | 0.30 | 0.70 | -0.54 | 0.41 | 0.22 | -0.62 | 123.42 | 124.35 | 122.35 | ||||||||||||
| 07/01/11 | 123.91 | 125.09 | 123.64 | 124.70 | 123.96 | 124.20 | 124.42 | 125.60 | 124.15 | 125.21 | 0.22 | 1.40 | -0.05 | 1.01 | 0.51 | 0.17 | 124.21 | 123.42 | 121.42 | ||||||||||||
| 14/01/11 | 124.87 | 125.04 | 122.84 | 123.48 | 123.97 | 124.02 | 124.69 | 124.86 | 122.66 | 123.30 | 0.67 | 0.84 | -1.36 | -0.72 | -0.18 | 0.18 | 123.68 | 124.21 | 122.21 | ||||||||||||
| 21/01/11 | 123.15 | 123.56 | 121.94 | 122.33 | 123.62 | 123.00 | 122.13 | 122.54 | 120.92 | 121.31 | -0.87 | -0.46 | -2.08 | -1.69 | -1.02 | -0.23 | 123.52 | 123.68 | 121.68 | ||||||||||||
| 28/01/11 | 122.12 | 122.91 | 122.74 | 122.30 | 123.02 | 122.64 | 121.76 | 122.55 | 122.38 | 121.94 | -0.88 | -0.09 | -0.26 | -0.70 | -0.36 | -0.52 | 122.89 | 123.52 | 121.52 | ||||||||||||
| 04/02/11 | 122.28 | 122.51 | 121.15 | 121.22 | 122.30 | 121.97 | 121.61 | 121.84 | 120.48 | 120.55 | -0.36 | -0.13 | -1.49 | -1.42 | -0.67 | -0.68 | 121.78 | 122.89 | 120.89 | ||||||||||||
| 11/02/11 | 121.02 | 121.69 | 120.86 | 121.35 | 121.86 | 121.41 | 120.46 | 121.13 | 120.30 | 120.79 | -0.95 | -0.28 | -1.11 | -0.62 | -0.56 | -0.53 | 121.83 | 121.78 | 119.78 | ||||||||||||
| 18/02/11 | 121.07 | 122.46 | 120.91 | 121.66 | 121.53 | 121.55 | 121.21 | 122.60 | 121.05 | 121.80 | -0.34 | 1.05 | -0.50 | 0.25 | 0.14 | -0.36 | 121.44 | 121.83 | 119.83 | ||||||||||||
| 25/02/11 | 121.89 | 123.17 | 121.84 | 122.88 | 121.87 | 122.31 | 122.65 | 123.93 | 122.60 | 123.64 | 0.34 | 1.62 | 0.29 | 1.33 | 0.76 | 0.11 | 122.12 | 121.44 | 119.44 | ||||||||||||
| 04/03/11 | 122.95 | 123.07 | 121.12 | 121.74 | 122.09 | 122.19 | 122.83 | 122.95 | 121.00 | 121.62 | 0.64 | 0.76 | -1.19 | -0.57 | -0.12 | 0.26 | 121.70 | 122.12 | 120.12 | ||||||||||||
| 11/03/11 | 121.89 | 122.63 | 121.32 | 122.36 | 122.24 | 122.06 | 121.76 | 122.50 | 121.19 | 122.23 | -0.30 | 0.44 | -0.87 | 0.17 | -0.13 | 0.17 | 122.62 | 121.70 | 119.70 | ||||||||||||
| 18/03/11 | 122.39 | 123.87 | 121.70 | 122.63 | 122.27 | 122.52 | 122.85 | 124.33 | 122.16 | 123.09 | 0.33 | 1.81 | -0.36 | 0.57 | 0.46 | 0.07 | 122.19 | 122.62 | 120.62 | ||||||||||||
| 25/03/11 | 122.50 | 122.74 | 121.72 | 122.03 | 122.33 | 122.35 | 122.33 | 122.57 | 121.55 | 121.86 | -0.02 | 0.22 | -0.80 | -0.49 | -0.17 | 0.05 | 122.20 | 122.19 | 120.19 | ||||||||||||
| 01/04/11 | 121.67 | 121.89 | 120.74 | 120.86 | 122.02 | 121.50 | 120.82 | 121.04 | 119.89 | 120.01 | -0.68 | -0.46 | -1.61 | -1.49 | -0.85 | -0.19 | 121.75 | 122.20 | 120.20 | ||||||||||||
| 08/04/11 | 120.87 | 120.99 | 119.71 | 119.80 | 121.16 | 120.50 | 119.87 | 119.99 | 118.71 | 118.80 | -0.63 | -0.51 | -1.79 | -1.70 | -1.00 | -0.67 | 120.92 | 121.75 | 119.75 | ||||||||||||
| 15/04/11 | 119.76 | 121.01 | 119.62 | 120.96 | 120.62 | 120.41 | 119.67 | 120.92 | 119.53 | 120.87 | -0.74 | 0.51 | -0.88 | 0.46 | -0.09 | -0.65 | 120.91 | 120.92 | 118.92 | ||||||||||||
| 22/04/11 | 121.00 | 122.41 | 120.89 | 122.07 | 120.83 | 121.37 | 121.96 | 123.37 | 121.85 | 123.03 | 0.59 | 2.00 | 0.48 | 1.66 | 0.96 | -0.04 | 120.94 | 120.91 | 118.91 | ||||||||||||
| 29/04/11 | 122.19 | 122.74 | 121.65 | 122.68 | 121.56 | 122.17 | 122.99 | 123.54 | 122.45 | 123.48 | 0.82 | 1.37 | 0.28 | 1.31 | 0.80 | 0.56 | 121.82 | 120.94 | 118.94 | ||||||||||||
| 06/05/11 | 122.60 | 123.71 | 121.83 | 123.20 | 122.35 | 122.73 | 123.16 | 124.27 | 122.39 | 123.76 | 0.43 | 1.54 | -0.34 | 1.03 | 0.56 | 0.77 | 122.64 | 121.82 | 119.82 | ||||||||||||
| 13/05/11 | 123.44 | 124.39 | 123.31 | 124.18 | 123.08 | 123.61 | 124.32 | 125.27 | 124.19 | 125.06 | 0.71 | 1.66 | 0.58 | 1.45 | 0.88 | 0.75 | 123.43 | 122.64 | 120.64 | ||||||||||||
| 20/05/11 | 124.33 | 124.59 | 123.49 | 124.52 | 123.69 | 124.12 | 124.84 | 125.10 | 124.00 | 125.03 | 0.72 | 0.98 | -0.12 | 0.91 | 0.51 | 0.65 | 123.86 | 123.43 | 121.43 | ||||||||||||
| 27/05/11 | 124.69 | 125.51 | 124.47 | 125.37 | 124.43 | 124.81 | 125.38 | 126.20 | 125.16 | 126.06 | 0.57 | 1.39 | 0.35 | 1.25 | 0.69 | 0.69 | 124.78 | 123.86 | 121.86 | ||||||||||||
| 03/06/11 | 125.37 | 125.76 | 124.63 | 124.91 | 124.81 | 125.11 | 125.67 | 126.06 | 124.93 | 125.21 | 0.56 | 0.95 | -0.18 | 0.10 | 0.30 | 0.50 | 124.72 | 124.78 | 122.78 | ||||||||||||
| 10/06/11 | 124.90 | 125.95 | 124.37 | 125.88 | 125.21 | 125.30 | 125.09 | 126.14 | 124.56 | 126.07 | -0.21 | 0.84 | -0.74 | 0.77 | 0.19 | 0.39 | 125.63 | 124.72 | 122.72 | ||||||||||||
| 17/06/11 | 125.88 | 126.62 | 125.32 | 126.07 | 125.50 | 125.80 | 126.38 | 127.12 | 125.82 | 126.57 | 0.58 | 1.32 | 0.02 | 0.77 | 0.50 | 0.33 | 125.49 | 125.63 | 123.63 | ||||||||||||
| 24/06/11 | 126.30 | 127.54 | 125.70 | 127.45 | 126.10 | 126.60 | 127.10 | 128.34 | 126.50 | 128.25 | 0.50 | 1.74 | -0.10 | 1.65 | 0.80 | 0.50 | 126.67 | 125.49 | 123.49 | ||||||||||||
| 01/07/11 | 127.55 | 127.57 | 125.23 | 125.42 | 126.32 | 126.35 | 127.30 | 127.32 | 124.98 | 125.17 | 0.95 | 0.97 | -1.37 | -1.18 | -0.25 | 0.35 | 125.75 | 126.67 | 124.67 | ||||||||||||
| 08/07/11 | 125.58 | 127.50 | 125.42 | 127.40 | 126.58 | 126.54 | 125.77 | 127.69 | 125.61 | 127.59 | -0.77 | 1.15 | -0.93 | 1.05 | 0.19 | 0.25 | 127.43 | 125.75 | 123.75 | ||||||||||||
| 15/07/11 | 127.40 | 130.90 | 127.37 | 129.00 | 127.31 | 128.32 | 129.18 | 132.68 | 129.15 | 130.78 | 0.86 | 4.36 | 0.83 | 2.46 | 1.78 | 0.57 | 127.21 | 127.43 | 125.43 | ||||||||||||
| 22/07/11 | 129.05 | 129.74 | 126.39 | 127.67 | 127.93 | 128.32 | 129.05 | 129.74 | 126.39 | 127.67 | 0.73 | 1.42 | -1.93 | -0.65 | 0.00 | 0.66 | 127.54 | 127.21 | 125.21 | ||||||||||||
| 29/07/11 | 126.12 | 129.14 | 126.01 | 128.83 | 128.34 | 127.97 | 125.77 | 128.79 | 125.66 | 128.48 | -2.20 | 0.82 | -2.31 | 0.51 | -0.35 | 0.48 | 128.92 | 127.54 | 125.54 | ||||||||||||
| 05/08/11 | 128.50 | 132.23 | 128.34 | 130.85 | 128.80 | 129.65 | 130.18 | 133.91 | 130.02 | 132.53 | 0.53 | 4.26 | 0.37 | 2.88 | 1.68 | 0.44 | 129.26 | 128.92 | 126.92 | ||||||||||||
| 12/08/11 | 130.06 | 132.98 | 129.03 | 131.39 | 129.87 | 130.91 | 131.32 | 134.24 | 130.29 | 132.65 | 0.41 | 3.33 | -0.62 | 1.74 | 1.26 | 0.86 | 130.11 | 129.26 | 127.26 | ||||||||||||
| 19/08/11 | 131.39 | 134.64 | 130.94 | 133.82 | 131.58 | 132.47 | 132.95 | 136.20 | 132.50 | 135.38 | 0.48 | 3.73 | 0.03 | 2.91 | 1.56 | 1.50 | 132.34 | 130.11 | 128.11 | ||||||||||||
| 26/08/11 | 133.82 | 134.29 | 132.22 | 133.66 | 132.55 | 133.30 | 134.65 | 135.12 | 133.05 | 134.49 | 1.35 | 1.82 | -0.25 | 1.19 | 0.83 | 1.22 | 132.53 | 132.34 | 130.34 | ||||||||||||
| 02/09/11 | 133.57 | 135.40 | 132.63 | 135.10 | 133.63 | 134.05 | 134.32 | 136.15 | 133.38 | 135.85 | 0.27 | 2.10 | -0.67 | 1.80 | 0.75 | 1.05 | 134.46 | 132.53 | 130.53 | ||||||||||||
| 09/09/11 | 135.47 | 138.22 | 135.35 | 137.75 | 134.96 | 136.20 | 137.62 | 140.37 | 137.50 | 139.90 | 1.42 | 4.17 | 1.30 | 3.70 | 2.15 | 1.24 | 135.71 | 134.46 | 132.46 | ||||||||||||
| 16/09/11 | 138.00 | 138.88 | 135.15 | 136.67 | 136.13 | 136.97 | 138.77 | 139.65 | 135.92 | 137.44 | 1.80 | 2.68 | -1.05 | 0.47 | 0.77 | 1.22 | 135.89 | 135.71 | 133.71 | ||||||||||||
| 23/09/11 | 137.15 | 139.19 | 137.06 | 138.07 | 137.37 | 137.70 | 137.88 | 139.92 | 137.79 | 138.80 | 0.18 | 2.22 | 0.09 | 1.10 | 0.73 | 1.22 | 137.91 | 135.89 | 133.89 | ||||||||||||
| 30/09/11 | 138.07 | 138.38 | 135.02 | 136.55 | 137.22 | 137.14 | 137.51 | 137.82 | 134.46 | 135.99 | 0.37 | 0.68 | -2.68 | -1.15 | -0.56 | 0.31 | 136.61 | 137.91 | 135.91 | ||||||||||||
| 07/10/11 | 136.88 | 138.80 | 135.08 | 135.30 | 137.05 | 136.48 | 136.22 | 138.14 | 134.42 | 134.64 | -0.26 | 1.66 | -2.06 | -1.84 | -0.66 | -0.16 | 136.69 | 136.61 | 134.61 | ||||||||||||
| 14/10/11 | 135.68 | 135.80 | 133.15 | 133.40 | 135.72 | 134.88 | 134.08 | 134.20 | 131.55 | 131.80 | -0.80 | -0.68 | -3.33 | -3.08 | -1.60 | -0.94 | 134.98 | 136.69 | 134.69 | ||||||||||||
| 21/10/11 | 133.29 | 135.94 | 132.94 | 134.61 | 135.00 | 134.37 | 132.78 | 135.43 | 132.43 | 134.10 | -1.59 | 1.06 | -1.94 | -0.27 | -0.51 | -0.92 | 134.96 | 134.98 | 132.98 | 134.61 | -0.27 | -0.51 | -0.92 | 134.96 | 132.98 | 134.37 NEUTRAL | 135.43 HIGH | 132.43 LOW | 134.1 SWING | ||
| 26/10/11 | 134.44 | 135.53 | 134.14 | 135.26 | 134.53 | 134.82 | 134.89 | 135.98 | 134.59 | 135.71 | 0.07 | 1.16 | -0.23 | 0.89 | 0.45 | -0.55 | 134.33 | 134.96 | 132.96 | ||||||||||||
| 135.26 | 135.36 | 135.16 | 135.26 | 134.91 | 135.17 | 135.61 | 135.71 | 135.51 | 135.61 | 0.44 | 0.54 | 0.34 | 0.44 | 0.35 | 0.10 | 134.94 | 134.33 | 132.33 | |||||||||||||
| BUND DECEMBER | OPEN | HI | LO | CLOSE | AVERAGE | NEUTRAL | OPEN | HI | LO | SWING | O 1 | H 1 | L 1 | C 1 | DIFF | B3-A3 | A1 | A2 | -2.00 | CLOSE | C 1 | DIFF | B3-A3 | A1 | A2-2 | 26 Oct 2011 20:26 | |||||
| BUND DECEMBER | |||||||||||||||||||||||||||||||
| BUND DECEMBER Week Average 26 Oct 2011 20:26 | |||||||||||||||||||||||||||||||
| BUND DECEMBER Week Difference 26 Oct 2011 20:26 | |||||||||||||||||||||||||||||||
| BUND DECEMBER Week Range 26 Oct 2011 20:26 | |||||||||||||||||||||||||||||||
| BUND DECEMBER Week Chart 26 Oct 2011 20:26 | |||||||||||||||||||||||||||||||
| BUND DECEMBER Week Candle 26 Oct 2011 20:26 | |||||||||||||||||||||||||||||||
| BUND DECEMBER Week Impulse 26 Oct 2011 20:26 | |||||||||||||||||||||||||||||||
| BUND DECEMBER Week Range Candle 26 Oct 2011 20:26 | |||||||||||||||||||||||||||||||